Free Trial

Antofagasta (ANTO) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free ANTO Stock Alerts
GBX 2,255
+28.00 (+1.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability

Antofagasta Stock Price Performance

5 Day
Performance
+4.64%
1 Month
Performance
+10.59%
3 Month
Performance
+32.65%
6 Month
Performance
+64.12%
Year-To-Date
Performance
+34.27%
1 Year
Performance
+54.40%
Receive ANTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

ANTO Stock Chart for Sunday, April, 28, 2024

ANTO Chart by TradingView

Antofagasta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 2,227GBX 2,255
+1.26%		GBX 2,268GBX 2,2181.98 million shs£22.23 billion
04/25/2024GBX 2,166GBX 2,227
+2.82%		GBX 2,270GBX 2,2051.15 million shs£21.96 billion
04/24/2024GBX 2,155GBX 2,166
+0.51%		GBX 2,213GBX 2,1541.08 million shs£21.35 billion
04/23/2024GBX 2,201GBX 2,155
-2.09%		GBX 2,198GBX 2,1182.23 million shs£21.25 billion
04/22/2024GBX 2,250GBX 2,201
-2.18%		GBX 2,290GBX 2,2001.72 million shs£21.70 billion
04/19/2024GBX 2,264GBX 2,250
-0.62%		GBX 2,259GBX 2,2221.14 million shs£22.18 billion
04/18/2024GBX 2,269GBX 2,264
-0.22%		GBX 2,287GBX 2,2491.83 million shs£22.32 billion
04/17/2024GBX 2,208GBX 2,269
+2.76%		GBX 2,276.22GBX 2,186962,584 shs£22.37 billion
04/16/2024GBX 2,275GBX 2,208
-2.95%		GBX 2,238GBX 2,1731.75 million shs£21.77 billion
04/15/2024GBX 2,266GBX 2,275
+0.40%		GBX 2,306GBX 2,261854,171 shs£22.43 billion
04/12/2024GBX 2,218GBX 2,266
+2.16%		GBX 2,336GBX 2,2491.20 million shs£22.34 billion
04/11/2024GBX 2,243GBX 2,218
-1.11%		GBX 2,261GBX 2,1891.74 million shs£21.87 billion
04/10/2024GBX 2,269GBX 2,243
-1.15%		GBX 2,307GBX 2,1831.60 million shs£22.11 billion
04/09/2024GBX 2,215GBX 2,269
+2.44%		GBX 2,272GBX 2,2201.86 million shs£22.37 billion
04/08/2024GBX 2,194GBX 2,215
+0.96%		GBX 2,236GBX 2,1821.01 million shs£21.84 billion
04/05/2024GBX 2,198GBX 2,194
-0.18%		GBX 2,194GBX 2,1411.06 million shs£21.63 billion
04/04/2024GBX 2,100GBX 2,198
+4.67%		GBX 2,198GBX 2,1232.17 million shs£21.67 billion
04/03/2024GBX 2,066GBX 2,100
+1.65%		GBX 2,108GBX 2,0481.35 million shs£20.70 billion
04/02/2024GBX 2,039GBX 2,066
+1.32%		GBX 2,093GBX 2,0581.31 million shs£20.37 billion
04/01/2024GBX 2,039GBX 2,039GBX 2,045GBX 1,995769,319 shs£20.10 billion
03/29/2024GBX 2,039GBX 2,039GBX 2,045GBX 1,995769,319 shs£20.10 billion
03/28/2024GBX 1,985GBX 2,039
+2.72%		GBX 2,045GBX 1,995769,321 shs£20.10 billion
03/27/2024GBX 1,976.50GBX 1,985
+0.43%		GBX 1,995.50GBX 1,963872,380 shs£19.57 billion
03/26/2024GBX 1,978GBX 1,976.50
-0.08%		GBX 1,996.50GBX 1,950.50810,139 shs£19.49 billion
03/25/2024GBX 2,007GBX 1,978
-1.44%		GBX 2,013GBX 1,959.501.76 million shs£19.50 billion
03/22/2024GBX 1,993.50GBX 2,007
+0.68%		GBX 2,019GBX 1,978.501.83 million shs£19.79 billion
03/21/2024GBX 1,926GBX 1,993.50
+3.50%		GBX 2,008GBX 1,9601.42 million shs£19.65 billion
03/20/2024GBX 1,917GBX 1,926
+0.47%		GBX 1,945GBX 1,902.50691,332 shs£18.99 billion
03/19/2024GBX 1,931.50GBX 1,917
-0.75%		GBX 1,954GBX 1,8931.10 million shs£18.90 billion
03/18/2024GBX 1,948GBX 1,931.50
-0.85%		GBX 1,957GBX 1,909806,934 shs£19.04 billion
03/15/2024GBX 1,910GBX 1,948
+1.99%		GBX 1,963.50GBX 1,9132.21 million shs£19.20 billion
03/14/2024GBX 1,914GBX 1,910
-0.21%		GBX 1,918GBX 1,883.50970,708 shs£18.83 billion
03/13/2024GBX 1,818GBX 1,914
+5.28%		GBX 1,931.50GBX 1,822.502.15 million shs£18.87 billion
03/12/2024GBX 1,825GBX 1,818
-0.38%		GBX 1,853GBX 1,801.50842,834 shs£17.92 billion
03/11/2024GBX 1,769.50GBX 1,825
+3.14%		GBX 1,825GBX 1,724697,641 shs£17.99 billion
03/08/2024GBX 1,797.50GBX 1,769.50
-1.56%		GBX 1,810.50GBX 1,759.50763,774 shs£17.44 billion
03/07/2024GBX 1,741.50GBX 1,797.50
+3.22%		GBX 1,814GBX 1,734.502.30 million shs£17.72 billion
03/06/2024GBX 1,777.50GBX 1,741.50
-2.03%		GBX 1,788.50GBX 1,7101.33 million shs£17.17 billion
03/05/2024GBX 1,838GBX 1,777.50
-3.29%		GBX 1,844.50GBX 1,7611.40 million shs£17.52 billion
03/04/2024GBX 1,817GBX 1,838
+1.16%		GBX 1,841GBX 1,811814,764 shs£18.12 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024GBX 1,817.50GBX 1,817
-0.03%		GBX 1,843.50GBX 1,7521.03 million shs£17.91 billion
02/29/2024GBX 1,773.50GBX 1,817.50
+2.48%		GBX 1,820GBX 1,775.502.92 million shs£17.92 billion
02/28/2024GBX 1,798.50GBX 1,773.50
-1.39%		GBX 1,798.50GBX 1,765.50917,108 shs£17.48 billion
02/27/2024GBX 1,773.50GBX 1,798.50
+1.41%		GBX 1,816.50GBX 1,782.50556,362 shs£17.73 billion
02/26/2024GBX 1,796.50GBX 1,773.50
-1.28%		GBX 1,816GBX 1,770718,982 shs£17.48 billion
02/23/2024GBX 1,787.50GBX 1,796.50
+0.50%		GBX 1,804.50GBX 1,773548,415 shs£17.71 billion
02/22/2024GBX 1,765.50GBX 1,787.50
+1.25%		GBX 1,793.71GBX 1,766.501.12 million shs£17.62 billion
02/21/2024GBX 1,776GBX 1,765.50
-0.59%		GBX 1,800GBX 1,745722,003 shs£17.41 billion
02/20/2024GBX 1,765GBX 1,776
+0.62%		GBX 1,843.50GBX 1,714.501.45 million shs£17.51 billion
02/19/2024GBX 1,785GBX 1,765
-1.12%		GBX 1,777.50GBX 1,751506,484 shs£17.40 billion
02/16/2024GBX 1,689.50GBX 1,785
+5.65%		GBX 1,796GBX 1,7151.46 million shs£17.60 billion
02/15/2024GBX 1,676.50GBX 1,689.50
+0.78%		GBX 1,693.50GBX 1,670582,934 shs£16.66 billion
02/14/2024GBX 1,661.50GBX 1,676.50
+0.90%		GBX 1,676.50GBX 1,640655,552 shs£16.53 billion
02/13/2024GBX 1,679GBX 1,661.50
-1.04%		GBX 1,703.50GBX 1,647.50574,495 shs£16.38 billion
02/12/2024GBX 1,642GBX 1,679
+2.25%		GBX 1,680.50GBX 1,6411.99 million shs£16.55 billion
02/09/2024GBX 1,650GBX 1,642
-0.48%		GBX 1,653.50GBX 1,6281.76 million shs£16.19 billion
02/08/2024GBX 1,697.50GBX 1,650
-2.80%		GBX 1,720.50GBX 1,6361.43 million shs£16.27 billion
02/07/2024GBX 1,764.50GBX 1,697.50
-3.80%		GBX 1,767GBX 1,691.501.32 million shs£16.73 billion
02/06/2024GBX 1,720.50GBX 1,764.50
+2.56%		GBX 1,776GBX 1,730843,466 shs£17.40 billion
02/05/2024GBX 1,734GBX 1,720.50
-0.78%		GBX 1,749.50GBX 1,710.50600,672 shs£16.96 billion
02/02/2024GBX 1,749GBX 1,734
-0.86%		GBX 1,755.50GBX 1,718.50988,754 shs£17.09 billion
02/01/2024GBX 1,735GBX 1,749
+0.81%		GBX 1,769GBX 1,704.501.38 million shs£17.24 billion
01/31/2024GBX 1,706GBX 1,735
+1.70%		GBX 1,753.50GBX 1,7121.19 million shs£17.10 billion
01/30/2024GBX 1,706GBX 1,706GBX 1,708.50GBX 1,685792,590 shs£16.82 billion
01/29/2024GBX 1,700GBX 1,706
+0.35%		GBX 1,713.64GBX 1,686527,037 shs£16.82 billion

Related Companies:
This page (LON:ANTO) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings