Free Trial

Rio Tinto Group (RIO) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free RIO Stock Alerts
GBX 5,453
+74.00 (+1.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Rio Tinto Group Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+9.54%
3 Month
Performance
-1.73%
6 Month
Performance
+4.87%
Year-To-Date
Performance
-6.66%
1 Year
Performance
+8.11%
Receive RIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rio Tinto Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

RIO Stock Chart for Saturday, April, 27, 2024

RIO Chart by TradingView

Rio Tinto Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 5,379GBX 5,453
+1.38%		GBX 5,504GBX 5,4441.71 million shs£68.16 billion
04/25/2024GBX 5,450GBX 5,379
-1.30%		GBX 5,517GBX 5,3442.27 million shs£67.24 billion
04/24/2024GBX 5,317GBX 5,450
+2.50%		GBX 5,522GBX 5,4132.88 million shs£68.13 billion
04/23/2024GBX 5,386GBX 5,317
-1.28%		GBX 5,358GBX 5,2643.18 million shs£66.46 billion
04/22/2024GBX 5,380GBX 5,386
+0.11%		GBX 5,455GBX 5,3461.88 million shs£67.33 billion
04/19/2024GBX 5,371GBX 5,380
+0.17%		GBX 5,390GBX 5,2981.81 million shs£67.25 billion
04/18/2024GBX 5,388GBX 5,371
-0.32%		GBX 5,434GBX 5,3711.98 million shs£67.14 billion
04/17/2024GBX 5,254GBX 5,388
+2.55%		GBX 5,449.35GBX 5,3173.30 million shs£67.35 billion
04/16/2024GBX 5,410GBX 5,254
-2.88%		GBX 5,305GBX 5,1992.47 million shs£65.68 billion
04/15/2024GBX 5,375GBX 5,410
+0.65%		GBX 5,466GBX 5,3822.46 million shs£67.63 billion
04/12/2024GBX 5,230GBX 5,281
+0.98%		GBX 5,441GBX 5,2815.06 million shs£66.01 billion
04/11/2024GBX 5,235GBX 5,230
-0.10%		GBX 5,332GBX 5,1971.86 million shs£65.38 billion
04/10/2024GBX 5,251GBX 5,235
-0.30%		GBX 5,353GBX 5,1852.13 million shs£65.44 billion
04/09/2024GBX 5,184GBX 5,251
+1.29%		GBX 5,315GBX 5,2152.27 million shs£65.64 billion
04/08/2024GBX 4,974.50GBX 5,184
+4.21%		GBX 5,195GBX 5,0492.06 million shs£64.80 billion
04/05/2024GBX 5,094GBX 4,974.50
-2.35%		GBX 5,041GBX 4,956.501.94 million shs£62.18 billion
04/04/2024GBX 5,078GBX 5,094
+0.32%		GBX 5,170GBX 5,061.792.01 million shs£63.68 billion
04/03/2024GBX 5,117GBX 5,078
-0.76%		GBX 5,122GBX 5,0252.72 million shs£63.48 billion
04/02/2024GBX 5,017GBX 5,117
+1.99%		GBX 5,170GBX 5,0982.61 million shs£63.96 billion
04/01/2024GBX 5,017GBX 5,017GBX 5,050GBX 4,980.502.10 million shs£62.71 billion
03/29/2024GBX 5,017GBX 5,017GBX 5,050GBX 4,980.502.10 million shs£62.71 billion
03/28/2024GBX 4,978GBX 5,017
+0.78%		GBX 5,050GBX 4,980.503.15 million shs£62.71 billion
03/27/2024GBX 4,918.50GBX 4,978
+1.21%		GBX 4,978GBX 4,896.504.46 million shs£62.23 billion
03/26/2024GBX 5,013GBX 4,918.50
-1.89%		GBX 4,980GBX 4,9043.59 million shs£61.48 billion
03/25/2024GBX 4,997GBX 5,013
+0.32%		GBX 5,050GBX 4,999.505.50 million shs£62.66 billion
03/22/2024GBX 5,048GBX 4,997
-1.01%		GBX 5,068GBX 4,989.502.53 million shs£62.46 billion
03/21/2024GBX 4,940.50GBX 5,048
+2.18%		GBX 5,081GBX 5,0282.47 million shs£63.10 billion
03/20/2024GBX 4,937GBX 4,940.50
+0.07%		GBX 4,967.50GBX 4,9061.78 million shs£61.76 billion
03/19/2024GBX 4,886GBX 4,937
+1.04%		GBX 4,969GBX 4,896.505.26 million shs£61.71 billion
03/18/2024GBX 4,862GBX 4,886
+0.49%		GBX 4,932GBX 4,8733.42 million shs£61.08 billion
03/15/2024GBX 4,842GBX 4,862
+0.41%		GBX 4,862GBX 4,8007.35 million shs£60.78 billion
03/14/2024GBX 4,904.50GBX 4,842
-1.27%		GBX 4,935.50GBX 4,8203.07 million shs£60.53 billion
03/13/2024GBX 4,914GBX 4,904.50
-0.19%		GBX 4,938GBX 4,8285.90 million shs£61.31 billion
03/12/2024GBX 4,809.50GBX 4,914
+2.17%		GBX 4,976GBX 4,83210.70 million shs£61.43 billion
03/11/2024GBX 4,869.50GBX 4,809.50
-1.23%		GBX 4,809.50GBX 4,70112.24 million shs£60.12 billion
03/08/2024GBX 4,975.50GBX 4,869.50
-2.13%		GBX 4,958GBX 4,869.502.43 million shs£60.87 billion
03/07/2024GBX 5,074.80GBX 4,975.50
-1.96%		GBX 5,031GBX 4,9053.86 million shs£62.19 billion
03/06/2024GBX 5,026GBX 5,074.80
+0.97%		GBX 5,132GBX 5,0294.88 million shs£63.43 billion
03/05/2024GBX 5,090GBX 5,026
-1.26%		GBX 5,084GBX 5,0012.00 million shs£62.83 billion
03/04/2024GBX 5,127GBX 5,090
-0.72%		GBX 5,123.25GBX 5,0621.39 million shs£63.63 billion
My top 100 stocks… (Ad)

We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.

Get some cool freebies right here.
03/01/2024GBX 5,079GBX 5,127
+0.95%		GBX 5,141GBX 5,0781.40 million shs£64.09 billion
02/29/2024GBX 5,042GBX 5,079
+0.73%		GBX 5,132GBX 5,0795.16 million shs£63.49 billion
02/28/2024GBX 5,112GBX 5,042
-1.37%		GBX 5,094GBX 5,029.791.81 million shs£63.03 billion
02/27/2024GBX 5,067GBX 5,112
+0.89%		GBX 5,164GBX 5,1121.38 million shs£63.90 billion
02/26/2024GBX 5,197GBX 5,067
-2.50%		GBX 5,128GBX 5,0412.26 million shs£63.34 billion
02/23/2024GBX 5,170GBX 5,197
+0.52%		GBX 5,229GBX 5,1871.33 million shs£64.96 billion
02/22/2024GBX 5,151GBX 5,170
+0.37%		GBX 5,261GBX 5,1701.80 million shs£64.63 billion
02/21/2024GBX 5,230GBX 5,151
-1.51%		GBX 5,249.40GBX 5,1061.85 million shs£64.39 billion
02/20/2024GBX 5,428GBX 5,230
-3.65%		GBX 5,370GBX 5,2102.31 million shs£65.38 billion
02/19/2024GBX 5,515GBX 5,428
-1.58%		GBX 5,488GBX 5,401842,102 shs£67.85 billion
02/16/2024GBX 5,328GBX 5,515
+3.51%		GBX 5,552GBX 5,4002.72 million shs£68.94 billion
02/15/2024GBX 5,309GBX 5,328
+0.36%		GBX 5,348.99GBX 5,2901.14 million shs£66.60 billion
02/14/2024GBX 5,286GBX 5,309
+0.44%		GBX 5,318GBX 5,260.791.15 million shs£66.36 billion
02/13/2024GBX 5,355GBX 5,286
-1.29%		GBX 5,408GBX 5,2861.57 million shs£66.08 billion
02/12/2024GBX 5,344GBX 5,355
+0.21%		GBX 5,390.13GBX 5,3301.30 million shs£66.94 billion
02/09/2024GBX 5,362GBX 5,344
-0.34%		GBX 5,402GBX 5,321953,940 shs£66.80 billion
02/08/2024GBX 5,378GBX 5,362
-0.30%		GBX 5,462GBX 5,3551.18 million shs£67.03 billion
02/07/2024GBX 5,394GBX 5,378
-0.30%		GBX 5,446GBX 5,3661.02 million shs£67.23 billion
02/06/2024GBX 5,349GBX 5,394
+0.84%		GBX 5,443GBX 5,3581.27 million shs£67.43 billion
02/05/2024GBX 5,409GBX 5,349
-1.11%		GBX 5,430GBX 5,331.731.61 million shs£66.86 billion
02/02/2024GBX 5,487GBX 5,409
-1.42%		GBX 5,486GBX 5,4091.40 million shs£67.61 billion
02/01/2024GBX 5,503GBX 5,487
-0.29%		GBX 5,512GBX 5,4521.36 million shs£68.59 billion
01/31/2024GBX 5,512GBX 5,503
-0.16%		GBX 5,555GBX 5,4821.88 million shs£68.79 billion
01/30/2024GBX 5,578GBX 5,512
-1.18%		GBX 5,576GBX 5,4962.05 million shs£68.90 billion
01/29/2024GBX 5,549GBX 5,578
+0.52%		GBX 5,593GBX 5,517.921.28 million shs£69.73 billion
01/26/2024GBX 5,481GBX 5,549
+1.24%		GBX 5,580GBX 5,4791.35 million shs£69.36 billion

Related Companies:
This page (LON:RIO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press