CRH (CRH) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free CRH Stock Alerts GBX 6,330 +28.00 (+0.44%) (As of 04:15 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades CRH Stock Price Performance5 Day Performance+1.54%1 Month Performance-7.06%3 Month Performance+14.67%6 Month Performance+46.90%Year-To-Date Performance+17.30%1 Year Performance+64.49% Receive CRH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CRH and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarAI finds its first serious applicationAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry CRH Stock Chart for Monday, April, 29, 2024 CRH Chart by TradingView CRH Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 6,196GBX 6,302+1.71%GBX 6,314GBX 6,192613,077 shs£43.38 billion04/25/2024GBX 6,250GBX 6,196-0.86%GBX 6,278GBX 6,106732,019 shs£42.65 billion04/24/2024GBX 6,294GBX 6,250-0.70%GBX 6,332GBX 6,214561,241 shs£43.02 billion04/23/2024GBX 6,208GBX 6,294+1.39%GBX 6,318GBX 6,236678,106 shs£43.33 billion04/22/2024GBX 6,252GBX 6,208-0.70%GBX 6,321.40GBX 6,198671,507 shs£42.74 billion04/19/2024GBX 6,266GBX 6,252-0.22%GBX 6,264GBX 6,150771,413 shs£43.04 billion Get the Latest News and Ratings for CRH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CRH and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 6,366GBX 6,266-1.57%GBX 6,356GBX 6,2641.17 million shs£43.13 billion04/17/2024GBX 6,406GBX 6,366-0.62%GBX 6,474GBX 6,346707,335 shs£43.82 billion04/16/2024GBX 6,554GBX 6,406-2.26%GBX 6,488GBX 6,362720,141 shs£44.10 billion04/15/2024GBX 6,702GBX 6,554-2.21%GBX 6,714.43GBX 6,536552,626 shs£45.12 billion04/12/2024GBX 6,646GBX 6,702+0.84%GBX 6,726GBX 6,604677,068 shs£46.14 billion04/11/2024GBX 6,644GBX 6,646+0.03%GBX 6,658GBX 6,520630,795 shs£45.75 billion04/10/2024GBX 6,600GBX 6,644+0.67%GBX 6,668.88GBX 6,468617,778 shs£45.74 billion04/09/2024GBX 6,768GBX 6,600-2.48%GBX 6,746GBX 6,542635,568 shs£45.43 billion04/08/2024GBX 6,772GBX 6,768-0.06%GBX 6,850GBX 6,746421,420 shs£46.59 billion04/05/2024GBX 6,734GBX 6,772+0.56%GBX 6,776GBX 6,620561,025 shs£46.63 billion04/04/2024GBX 6,722GBX 6,734+0.18%GBX 6,772GBX 6,678578,433 shs£46.37 billion04/03/2024GBX 6,658GBX 6,722+0.96%GBX 6,722GBX 6,630735,188 shs£46.28 billion04/02/2024GBX 6,828GBX 6,658-2.49%GBX 6,809.40GBX 6,612960,066 shs£45.84 billion04/01/2024GBX 6,828GBX 6,828GBX 6,856GBX 6,762.04690,793 shs£47.01 billion03/29/2024GBX 6,828GBX 6,828GBX 6,856GBX 6,762.04690,793 shs£47.01 billion03/28/2024GBX 6,852GBX 6,828-0.35%GBX 6,856GBX 6,762.04655,866 shs£47.01 billion03/27/2024GBX 6,898GBX 6,852-0.67%GBX 6,976GBX 6,824352,005 shs£47.18 billion03/26/2024GBX 6,868GBX 6,898+0.44%GBX 6,928GBX 6,836479,898 shs£47.52 billion03/25/2024GBX 6,824GBX 6,868+0.64%GBX 6,902GBX 6,796534,848 shs£47.31 billion03/22/2024GBX 6,750GBX 6,824+1.10%GBX 6,856GBX 6,736554,981 shs£47.01 billion03/21/2024GBX 6,692GBX 6,750+0.87%GBX 6,774GBX 6,678989,269 shs£46.50 billion03/20/2024GBX 6,644GBX 6,692+0.72%GBX 6,712GBX 6,622556,197 shs£46.10 billion03/19/2024GBX 6,602GBX 6,644+0.64%GBX 6,662GBX 6,5781.27 million shs£45.77 billion03/18/2024GBX 6,584GBX 6,602+0.27%GBX 6,612GBX 6,528422,895 shs£45.48 billion03/15/2024GBX 6,622GBX 6,584-0.57%GBX 6,662GBX 6,5701.70 million shs£45.40 billion03/14/2024GBX 6,614GBX 6,622+0.12%GBX 6,648GBX 6,594744,450 shs£45.66 billion03/13/2024GBX 6,506GBX 6,614+1.66%GBX 6,618GBX 6,528997,247 shs£45.61 billion03/12/2024GBX 6,368GBX 6,506+2.17%GBX 6,514GBX 6,368662,647 shs£44.86 billion03/11/2024GBX 6,426GBX 6,368-0.90%GBX 6,370GBX 6,256970,118 shs£43.91 billion03/08/2024GBX 6,458GBX 6,426-0.50%GBX 6,472GBX 6,412539,176 shs£44.31 billion03/07/2024GBX 6,456GBX 6,458+0.03%GBX 6,500GBX 6,414818,056 shs£44.53 billion03/06/2024GBX 6,486GBX 6,456-0.46%GBX 6,490GBX 6,408747,669 shs£44.52 billion03/05/2024GBX 6,634GBX 6,486-2.23%GBX 6,612GBX 6,438964,842 shs£44.73 billion03/04/2024GBX 6,600GBX 6,634+0.52%GBX 6,634GBX 6,4241.02 million shs£45.78 billionHealthcare Takes A Big Step Forward With The Help Of AI (Ad)The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic03/01/2024GBX 6,574GBX 6,600+0.40%GBX 6,668GBX 6,552693,450 shs£45.55 billion02/29/2024GBX 6,200GBX 6,574+6.03%GBX 6,718GBX 6,5044.42 million shs£45.37 billion02/28/2024GBX 6,184GBX 6,200+0.26%GBX 6,214GBX 6,1501.29 million shs£42.79 billion02/27/2024GBX 6,252GBX 6,184-1.09%GBX 6,282GBX 6,174719,484 shs£42.68 billion02/26/2024GBX 6,214GBX 6,252+0.61%GBX 6,260GBX 6,212686,733 shs£43.15 billion02/23/2024GBX 6,154GBX 6,214+0.97%GBX 6,238GBX 6,132529,869 shs£42.92 billion02/22/2024GBX 6,224GBX 6,154-1.12%GBX 6,230GBX 6,130877,825 shs£42.51 billion02/21/2024GBX 6,140GBX 6,224+1.37%GBX 6,232GBX 6,120607,064 shs£42.99 billion02/20/2024GBX 6,156GBX 6,140-0.26%GBX 6,216GBX 6,124638,872 shs£42.41 billion02/19/2024GBX 6,128GBX 6,156+0.46%GBX 6,196GBX 6,132385,209 shs£42.52 billion02/16/2024GBX 6,006GBX 6,128+2.03%GBX 6,140GBX 6,031.04592,864 shs£42.33 billion02/15/2024GBX 5,882GBX 6,006+2.11%GBX 6,030GBX 5,9381.37 million shs£41.48 billion02/14/2024GBX 5,772GBX 5,882+1.91%GBX 5,902GBX 5,772700,267 shs£40.63 billion02/13/2024GBX 5,874GBX 5,772-1.74%GBX 5,826GBX 5,718789,633 shs£39.87 billion02/12/2024GBX 5,862GBX 5,874+0.20%GBX 5,880GBX 5,808910,560 shs£40.61 billion02/09/2024GBX 5,894GBX 5,862-0.54%GBX 5,940GBX 5,822783,636 shs£40.53 billion02/08/2024GBX 5,838GBX 5,894+0.96%GBX 5,920.72GBX 5,862817,321 shs£40.75 billion02/07/2024GBX 5,776GBX 5,838+1.07%GBX 5,872GBX 5,7781.00 million shs£40.36 billion02/06/2024GBX 5,748GBX 5,776+0.49%GBX 5,828GBX 5,750815,984 shs£39.93 billion02/05/2024GBX 5,758GBX 5,748-0.17%GBX 5,792GBX 5,724852,600 shs£39.74 billion02/02/2024GBX 5,650GBX 5,758+1.91%GBX 5,776GBX 5,662983,854 shs£39.81 billion02/01/2024GBX 5,624GBX 5,650+0.46%GBX 5,722GBX 5,608743,051 shs£39.11 billion01/31/2024GBX 5,640GBX 5,624-0.28%GBX 5,688GBX 5,6061.16 million shs£38.93 billion01/30/2024GBX 5,534GBX 5,640+1.92%GBX 5,652GBX 5,520838,351 shs£39.04 billion01/29/2024GBX 5,506GBX 5,534+0.51%GBX 5,574GBX 5,4861.52 million shs£38.30 billion Related Companies: GLEN Stock Chart AAL Stock Chart ANTO Stock Chart RIO Stock Chart WPM Stock Chart BHP Stock Chart BREE Stock Chart SRC Stock Chart MSLH Stock Chart IBST Stock Chart Receive CRH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CRH and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CRH) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CRH plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.