Wheaton Precious Metals (WPM) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free WPM Stock Alerts GBX 4,400 +10.00 (+0.23%) (As of 04:20 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines Wheaton Precious Metals Stock Price Performance5 Day Performance+9.20%1 Month Performance+9.89%3 Month Performance+23.66%6 Month Performance+27.62%Year-To-Date Performance+6.94%1 Year Performance+4.72% Receive WPM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him WPM Stock Chart for Friday, May, 10, 2024 WPM Chart by TradingView Wheaton Precious Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 4,255GBX 4,390+3.17%GBX 4,440GBX 4,2502,319 shs£19.89 billion05/08/2024GBX 4,119.60GBX 4,255+3.29%GBX 4,435.90GBX 4,2551,483 shs£19.28 billion05/07/2024GBX 4,020GBX 4,119.60+2.48%GBX 4,436.20GBX 4,119.603,895 shs£18.67 billion05/06/2024GBX 4,020GBX 4,020GBX 4,415.90GBX 4,0201,932 shs£18.22 billion05/03/2024GBX 4,244.07GBX 4,020-5.28%GBX 4,415.90GBX 4,0201,932 shs£18.22 billion05/02/2024GBX 4,267.50GBX 4,244.07-0.55%GBX 4,244.07GBX 4,196.553,586 shs£19.23 billion Get the Latest News and Ratings for WPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 4,185GBX 4,267.50+1.97%GBX 4,267.50GBX 4,1803,509 shs£19.34 billion04/30/2024GBX 4,270.05GBX 4,185-1.99%GBX 4,389.50GBX 4,009668 shs£18.96 billion04/29/2024GBX 4,320GBX 4,270.05-1.16%GBX 4,327.52GBX 4,270.056,662 shs£19.35 billion04/26/2024GBX 4,275GBX 4,320+1.05%GBX 4,414.50GBX 4,2401,099 shs£19.58 billion04/25/2024GBX 4,130GBX 4,275+3.51%GBX 4,399GBX 4,0002,461 shs£19.37 billion04/24/2024GBX 4,150GBX 4,130-0.48%GBX 4,399GBX 4,00014,527 shs£18.71 billion04/23/2024GBX 4,168.93GBX 4,150-0.45%GBX 4,202.11GBX 3,867.503,299 shs£18.81 billion04/22/2024GBX 4,250GBX 4,168.93-1.91%GBX 4,310GBX 3,93017,889 shs£18.89 billion04/19/2024GBX 4,245GBX 4,255.47+0.25%GBX 4,452GBX 4,230.355,962 shs£19.28 billion04/18/2024GBX 4,231.69GBX 4,245+0.31%GBX 4,451.80GBX 4,058.204,828 shs£19.24 billion04/17/2024GBX 4,105.43GBX 4,231.69+3.08%GBX 4,254.70GBX 4,02018,318 shs£19.18 billion04/16/2024GBX 4,092.18GBX 4,105.43+0.32%GBX 4,220GBX 3,991.864,221 shs£18.60 billion04/15/2024GBX 4,290GBX 4,092.18-4.61%GBX 4,380GBX 4,0501,746 shs£18.54 billion04/12/2024GBX 4,090GBX 4,290+4.89%GBX 4,490.60GBX 4,117.5010,501 shs£19.44 billion04/11/2024GBX 3,995GBX 4,090+2.38%GBX 4,281.30GBX 3,9004,765 shs£18.53 billion04/10/2024GBX 3,985GBX 3,995+0.25%GBX 4,212.70GBX 3,868.501,954 shs£18.10 billion04/09/2024GBX 3,860GBX 3,985+3.24%GBX 4,140.50GBX 3,789.502,586 shs£18.05 billion04/08/2024GBX 3,925GBX 3,860-1.66%GBX 4,096.20GBX 3,727.604,409 shs£17.49 billion04/05/2024GBX 3,980GBX 3,925-1.38%GBX 4,033.56GBX 3,7503,302 shs£17.78 billion04/04/2024GBX 3,981GBX 3,980-0.03%GBX 4,133GBX 3,7303,051 shs£18.03 billion04/03/2024GBX 3,863.71GBX 3,981+3.04%GBX 4,000GBX 3,6206,734 shs£18.04 billion04/02/2024GBX 3,830GBX 3,863.71+0.88%GBX 4,016.20GBX 3,853.841,470 shs£17.51 billion04/01/2024GBX 3,830GBX 3,830GBX 3,830GBX 3,600996 shs£17.35 billion03/29/2024GBX 3,830GBX 3,830GBX 3,830GBX 3,600996 shs£17.35 billion03/28/2024GBX 3,520GBX 3,830+8.81%GBX 3,830GBX 3,830997 shs£17.35 billion03/27/2024GBX 3,561.66GBX 3,520-1.17%GBX 3,520GBX 3,5201,588 shs£15.95 billion03/26/2024GBX 3,585GBX 3,561.66-0.65%GBX 3,610GBX 3,558.012,298 shs£16.14 billion03/25/2024GBX 3,525GBX 3,585+1.70%GBX 3,599.16GBX 3,367.501,437 shs£16.24 billion03/22/2024GBX 3,621.85GBX 3,525-2.67%GBX 3,594.45GBX 3,525540 shs£15.97 billion03/21/2024GBX 3,415GBX 3,621.85+6.06%GBX 3,680GBX 3,621.852,488 shs£16.41 billion03/20/2024GBX 3,385GBX 3,415+0.89%GBX 3,415GBX 3,415671 shs£15.47 billion03/19/2024GBX 3,482.71GBX 3,385-2.81%GBX 3,451.40GBX 3,3851,237 shs£15.33 billion03/18/2024GBX 3,360GBX 3,482.71+3.65%GBX 3,530GBX 3,3211,180 shs£15.78 billion03/15/2024GBX 3,560.21GBX 3,360-5.62%GBX 3,570GBX 3,3603,244 shs£15.22 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/14/2024GBX 3,535GBX 3,560.21+0.71%GBX 3,731.50GBX 3,532.781,617 shs£16.13 billion03/13/2024GBX 3,552.50GBX 3,535-0.49%GBX 3,581.61GBX 3,5351,918 shs£16.01 billion03/12/2024GBX 3,400GBX 3,552.50+4.49%GBX 3,561.50GBX 3,4103,319 shs£16.09 billion03/11/2024GBX 3,410GBX 3,400-0.29%GBX 3,552.50GBX 3,400874 shs£15.40 billion03/08/2024GBX 3,400GBX 3,476.62+2.25%GBX 3,476.62GBX 3,4102,749 shs£15.75 billion03/07/2024GBX 3,410GBX 3,400-0.29%GBX 3,502.50GBX 3,341.507,652 shs£15.40 billion03/06/2024GBX 3,330GBX 3,410+2.40%GBX 3,474GBX 3,398.25791 shs£15.45 billion03/05/2024GBX 3,410GBX 3,330-2.35%GBX 3,500GBX 3,3302,088 shs£15.08 billion03/04/2024GBX 3,350GBX 3,410+1.79%GBX 3,410GBX 3,352.411,244 shs£15.45 billion03/01/2024GBX 3,140GBX 3,350+6.69%GBX 3,370GBX 3,2004,391 shs£15.18 billion02/29/2024GBX 3,120GBX 3,140+0.64%GBX 3,225.88GBX 3,140793 shs£14.22 billion02/28/2024GBX 3,145GBX 3,120-0.79%GBX 3,144.79GBX 3,1001,177 shs£14.13 billion02/27/2024GBX 3,075GBX 3,145+2.28%GBX 3,185.50GBX 3,100653 shs£14.25 billion02/26/2024GBX 3,040GBX 3,075+1.15%GBX 3,183GBX 3,0572,125 shs£13.93 billion02/23/2024GBX 3,175GBX 3,040-4.25%GBX 3,184GBX 3,0403,173 shs£13.77 billion02/22/2024GBX 3,200GBX 3,175-0.78%GBX 3,273GBX 3,1103,087 shs£14.38 billion02/21/2024GBX 3,505GBX 3,200-8.70%GBX 3,400GBX 3,190.412,823 shs£14.50 billion02/20/2024GBX 3,505GBX 3,505GBX 3,534.65GBX 3,428.501,524 shs£15.88 billion02/19/2024GBX 3,510GBX 3,505-0.14%GBX 3,581.50GBX 3,50595 shs£15.88 billion02/16/2024GBX 3,490GBX 3,510+0.57%GBX 3,551.65GBX 3,443607 shs£15.90 billion02/15/2024GBX 3,390GBX 3,490+2.95%GBX 3,560GBX 3,390.701,458 shs£15.81 billion02/14/2024GBX 3,420GBX 3,390-0.88%GBX 3,510GBX 3,321.301,491 shs£15.36 billion02/13/2024GBX 3,672.50GBX 3,420-6.88%GBX 3,570GBX 3,4202,361 shs£15.49 billion02/12/2024GBX 3,550GBX 3,672.50+3.45%GBX 3,672.50GBX 3,5301,092 shs£16.64 billion02/09/2024GBX 3,695GBX 3,550-3.92%GBX 3,613.51GBX 3,5503,334 shs£16.08 billion Related Companies: ANTO Stock Chart S32 Stock Chart MNDI Stock Chart CRDA Stock Chart AAL Stock Chart CRH Stock Chart GLEN Stock Chart RIO Stock Chart EDV Stock Chart CEY Stock Chart Receive WPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WPM) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wheaton Precious Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.