Free Trial

Unicorn Mineral Resources Public (UMR) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free UMR Stock Alerts
GBX 9.15
+0.65 (+7.65%)
(As of 06:25 AM ET)
Compare
Stock AnalysisChartCompetitors

Unicorn Mineral Resources Public Stock Price Performance

5 Day
Performance
+30.71%
1 Month
Performance
+59.13%
3 Month
Performance
+59.13%
6 Month
Performance
N/A
Year-To-Date
Performance
+30.71%
1 Year
Performance
+46.40%
Receive UMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unicorn Mineral Resources Public and its competitors with MarketBeat's FREE daily newsletter

Ad Preserve Gold
Trump is sounding the alarm
Europe is one of the latest to release a central bank digital currency and along with it, new cash rules. Christine Lagarde, President of the European Central Bank, shared "Now we have in Europe this threshold, above 1,000 euros you cannot pay cash… if you get caught you are fined or you are going to jail". Are you prepared?
Click here to get your complimentary retirement guide!

UMR Stock Chart for Monday, May, 13, 2024

UMR Chart by TradingView

Unicorn Mineral Resources Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 7.60GBX 9.25
+21.71%		GBX 10.40GBX 8693,446 shs£3.22 million
05/09/2024GBX 7GBX 7.60
+8.57%		GBX 8.40GBX 7.50187,172 shs£2.65 million
05/08/2024GBX 5.70GBX 7
+22.81%		GBX 7.40GBX 6.70208,805 shs£2.44 million
05/07/2024GBX 5.50GBX 5.70
+3.64%		GBX 6.25GBX 5.70409,633 shs£1.99 million
05/06/2024GBX 5.75GBX 5.50
-4.35%		GBX 5.97GBX 5.5032,154 shs£1.92 million
05/03/2024GBX 5.75GBX 5.75GBX 5.97GBX 5.5037,154 shs£2.00 million
05/02/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.7550,449 shs£2.00 million
05/01/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.5050,447 shs£2.00 million
04/30/2024GBX 5.98GBX 5.75
-3.77%		GBX 5.75GBX 5.5050,449 shs£2.00 million
04/29/2024GBX 5.75GBX 5.98
+3.91%		GBX 6GBX 5.50221,984 shs£2.08 million
04/26/2024GBX 5.60GBX 5.98
+6.70%		GBX 6GBX 5.50221,985 shs£2.08 million
04/25/2024GBX 5.98GBX 5.60
-6.28%		GBX 5.98GBX 5.60160,449 shs£1.95 million
04/24/2024GBX 5.98GBX 5.98GBX 5.98GBX 5.983,215 shs£2.08 million
04/23/2024GBX 5.98GBX 5.98GBX 5.98GBX 5.9866,781 shs£2.08 million
04/22/2024GBX 5.75GBX 5.98
+3.91%		GBX 5.98GBX 5.982,077 shs£2.08 million
04/19/2024GBX 5.75GBX 5.75GBX 6GBX 5.5079,759 shs£2.00 million
04/18/2024GBX 5.50GBX 5.75
+4.55%		GBX 6GBX 5.5079,759 shs£2.00 million
04/17/2024GBX 5.75GBX 5.50
-4.35%		GBX 6GBX 5.5079,759 shs£1.92 million
04/16/2024GBX 5.60GBX 5.75
+2.68%		GBX 5.75GBX 5.60100,000 shs£2.00 million
04/15/2024GBX 5.75GBX 5.60
-2.61%		GBX 5.60GBX 5.60100,000 shs£1.95 million
04/12/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.75403,021 shs£2.00 million
04/11/2024GBX 6GBX 5.75
-4.17%		GBX 6GBX 5.10403,021 shs£2.00 million
04/10/2024GBX 6.50GBX 6
-7.69%		GBX 6GBX 5.10403,021 shs£2.09 million
04/09/2024GBX 6GBX 6.50
+8.33%		GBX 7.39GBX 6209,213 shs£2.27 million
04/08/2024GBX 6.09GBX 6
-1.48%		GBX 7.39GBX 6209,213 shs£2.09 million
04/05/2024GBX 6.75GBX 6.09
-9.78%		GBX 6.09GBX 6.091,740 shs£2.12 million
04/04/2024GBX 6.75GBX 6.75GBX 7.39GBX 6.0929,763 shs£2.35 million
04/03/2024GBX 6.09GBX 6.75
+10.84%		GBX 7.45GBX 6.09312,698 shs£2.35 million
04/02/2024GBX 6.75GBX 6.09
-9.78%		GBX 7.40GBX 6.092,183 shs£2.12 million
04/01/2024GBX 6.75GBX 6.75GBX 7.50GBX 6.7598,437 shs£2.35 million
03/29/2024GBX 7GBX 6.75
-3.57%		GBX 7.50GBX 6.7598,437 shs£2.35 million
03/28/2024GBX 7.59GBX 7
-7.82%		GBX 7.50GBX 798,437 shs£2.44 million
03/27/2024GBX 8GBX 7.59
-5.08%		GBX 8.20GBX 7.59194,881 shs£2.65 million
03/26/2024GBX 7.78GBX 8
+2.89%		GBX 8.80GBX 7.50274,646 shs£2.79 million
03/25/2024GBX 7.25GBX 7.78
+7.24%		GBX 7.83GBX 7.15411,310 shs£2.71 million
03/22/2024GBX 6.50GBX 7.85
+20.77%		GBX 7.85GBX 6.9589,164 shs£2.74 million
03/21/2024GBX 6.50GBX 6.50GBX 6.50GBX 5.85433,333 shs£2.27 million
03/20/2024GBX 6.22GBX 6.50
+4.50%		GBX 6.50GBX 6.50100,000 shs£2.27 million
03/19/2024GBX 6.95GBX 6.22
-10.50%		GBX 6.22GBX 6.2276,351 shs£2.17 million
03/18/2024GBX 6.22GBX 6.95
+11.74%		GBX 6.95GBX 6.5016,019 shs£2.42 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/15/2024GBX 6.50GBX 6.22
-4.31%		GBX 6.95GBX 6.2226,019 shs£2.17 million
03/14/2024GBX 6.37GBX 6.50
+2.04%		GBX 7.40GBX 6.50542,238 shs£2.27 million
03/13/2024GBX 6.50GBX 6.37
-2.00%		GBX 6.37GBX 6.3769,517 shs£2.22 million
03/12/2024GBX 6.35GBX 6.50
+2.36%		GBX 6.93GBX 6.35148,579 shs£2.27 million
03/11/2024GBX 6.50GBX 6.35
-2.31%		GBX 6.93GBX 6.35148,579 shs£2.21 million
03/08/2024GBX 7.50GBX 6.50
-13.33%		GBX 7.80GBX 6.05217,636 shs£2.27 million
03/07/2024GBX 7.50GBX 7.50GBX 7.80GBX 7.20139,019 shs£2.61 million
03/06/2024GBX 7.85GBX 7.50
-4.46%		GBX 7.80GBX 7.20139,019 shs£2.61 million
03/05/2024GBX 7.75GBX 7.85
+1.29%		GBX 7.85GBX 7128,008 shs£2.74 million
03/04/2024GBX 7GBX 7.75
+10.71%		GBX 7.75GBX 7.7530,000 shs£2.70 million
03/01/2024GBX 7.10GBX 7
-1.41%		GBX 7.88GBX 733,507 shs£2.44 million
02/29/2024GBX 8GBX 7.10
-11.25%		GBX 7.10GBX 7.1050,000 shs£2.47 million
02/28/2024GBX 7GBX 8
+14.29%		GBX 8.75GBX 7222,131 shs£2.79 million
02/27/2024GBX 7GBX 7GBX 7.90GBX 7107,551 shs£2.44 million
02/26/2024GBX 6GBX 7
+16.67%		GBX 7GBX 6.75171,824 shs£2.44 million
02/23/2024GBX 5.75GBX 6.34
+10.26%		GBX 6.34GBX 5.44147,544 shs£2.21 million
02/22/2024GBX 5.75GBX 5.75GBX 6.43GBX 5.7576,897 shs£2.00 million
02/21/2024GBX 5.75GBX 5.75GBX 6.34GBX 5.754,620 shs£2.00 million
02/20/2024GBX 5.83GBX 5.75
-1.29%		GBX 6.34GBX 5.754,622 shs£2.00 million
02/19/2024GBX 5.75GBX 5.83
+1.30%		GBX 5.83GBX 5.837,500 shs£2.03 million
02/16/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.33100,000 shs£2.00 million
02/15/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.33100,000 shs£2.00 million
02/14/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.33100,000 shs£2.00 million
02/13/2024GBX 6.50GBX 5.75
-11.54%		GBX 6.50GBX 5.7552,770 shs£2.00 million
02/12/2024GBX 5.75GBX 6.50
+13.04%		GBX 6.50GBX 6.4052,770 shs£2.27 million

Related Companies:
This page (LON:UMR) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press