Vertu Motors (VTU) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free VTU Stock Alerts GBX 71.90 +1.40 (+1.99%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Vertu Motors Stock Price Performance5 Day Performance+1.99%1 Month Performance+6.05%3 Month Performance+14.31%6 Month Performance-5.64%Year-To-Date Performance+1.27%1 Year Performance+29.08% Receive VTU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vertu Motors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 VTU Stock Chart for Sunday, May, 5, 2024 VTU Chart by TradingView Vertu Motors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 70.50GBX 71.68+1.67%GBX 72GBX 69.70724,678 shs£241.98 million05/02/2024GBX 70.70GBX 70.50-0.28%GBX 71.90GBX 69.30321,855 shs£238.01 million05/01/2024GBX 70.50GBX 70.70+0.28%GBX 71.50GBX 70.50202,385 shs£238.68 million04/30/2024GBX 70.70GBX 70.50-0.28%GBX 71.50GBX 69.65589,867 shs£238.01 million04/29/2024GBX 69.20GBX 70.70+2.17%GBX 71GBX 68.80424,362 shs£238.68 million04/26/2024GBX 67.64GBX 69.20+2.31%GBX 70GBX 67.71436,717 shs£233.62 million Get the Latest News and Ratings for VTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vertu Motors and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 69GBX 67.64-1.97%GBX 68.60GBX 67187,031 shs£228.35 million04/24/2024GBX 68.60GBX 69+0.58%GBX 69.70GBX 67.60586,356 shs£232.94 million04/23/2024GBX 67.70GBX 68.60+1.33%GBX 69.81GBX 65.70566,394 shs£231.59 million04/22/2024GBX 64.90GBX 67.70+4.31%GBX 68.10GBX 643.50 million shs£228.56 million04/19/2024GBX 65.50GBX 64.90-0.92%GBX 65.70GBX 642.21 million shs£219.10 million04/18/2024GBX 64.60GBX 65.50+1.39%GBX 65.80GBX 64.50452,478 shs£221.13 million04/17/2024GBX 65.80GBX 64.60-1.82%GBX 66GBX 64.501.56 million shs£218.09 million04/16/2024GBX 66.50GBX 65.80-1.05%GBX 67.40GBX 65523,291 shs£222.14 million04/15/2024GBX 66.40GBX 66.50+0.15%GBX 67.71GBX 66.30760,693 shs£224.50 million04/12/2024GBX 68.60GBX 66.40-3.21%GBX 69.10GBX 66.40508,378 shs£224.17 million04/11/2024GBX 68.40GBX 68.60+0.29%GBX 69.61GBX 68.10291,862 shs£231.59 million04/10/2024GBX 69.90GBX 68.40-2.15%GBX 70GBX 67244,571 shs£230.92 million04/09/2024GBX 68.70GBX 69.90+1.75%GBX 70GBX 67.80430,401 shs£235.98 million04/08/2024GBX 67.80GBX 68.70+1.33%GBX 69.20GBX 67325,724 shs£231.93 million04/05/2024GBX 69.20GBX 67.80-2.02%GBX 68.80GBX 67.10686,485 shs£228.89 million04/04/2024GBX 67.46GBX 69.20+2.58%GBX 69.90GBX 67.16581,470 shs£233.62 million04/03/2024GBX 66.80GBX 67.46+0.99%GBX 67.90GBX 66455,087 shs£227.75 million04/02/2024GBX 67.50GBX 66.80-1.04%GBX 68.60GBX 66.30299,263 shs£225.52 million04/01/2024GBX 67.50GBX 67.50GBX 68.90GBX 66.40481,275 shs£227.88 million03/29/2024GBX 67.50GBX 67.50GBX 68.90GBX 66.40481,275 shs£227.88 million03/28/2024GBX 66.80GBX 67.50+1.05%GBX 68.90GBX 66.85481,276 shs£227.88 million03/27/2024GBX 66.50GBX 66.80+0.45%GBX 67.90GBX 66227,053 shs£225.52 million03/26/2024GBX 66.50GBX 66.50GBX 66.60GBX 65.40410,023 shs£224.50 million03/25/2024GBX 66.20GBX 66.50+0.45%GBX 67.70GBX 66.30528,920 shs£224.50 million03/22/2024GBX 65.50GBX 66.20+1.07%GBX 66.60GBX 65.09398,327 shs£223.49 million03/21/2024GBX 66.80GBX 65.50-1.95%GBX 66GBX 65.20524,792 shs£221.13 million03/20/2024GBX 67GBX 66.80-0.30%GBX 67.90GBX 66.20155,292 shs£225.52 million03/19/2024GBX 67GBX 67GBX 67.80GBX 66.40235,090 shs£226.19 million03/18/2024GBX 67.10GBX 67-0.15%GBX 67.06GBX 65.90498,666 shs£226.19 million03/15/2024GBX 66GBX 67.10+1.67%GBX 68.30GBX 65.50366,066 shs£226.53 million03/14/2024GBX 66GBX 66GBX 67.75GBX 65.10802,771 shs£222.82 million03/13/2024GBX 66GBX 66GBX 67GBX 65.80155,671 shs£222.82 million03/12/2024GBX 65.70GBX 66+0.46%GBX 66.30GBX 65.23678,982 shs£222.82 million03/11/2024GBX 67.40GBX 65.70-2.52%GBX 67.30GBX 65.40921,454 shs£221.80 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/08/2024GBX 67GBX 67.40+0.60%GBX 67.71GBX 66.20731,364 shs£227.54 million03/07/2024GBX 66.70GBX 67+0.45%GBX 70GBX 66.50691,861 shs£226.19 million03/06/2024GBX 67.97GBX 66.70-1.87%GBX 68.60GBX 66.411.50 million shs£225.18 million03/05/2024GBX 70GBX 67.97-2.90%GBX 70.80GBX 66.50870,820 shs£229.48 million03/04/2024GBX 67.50GBX 70+3.70%GBX 70.40GBX 65.50908,623 shs£236.32 million03/01/2024GBX 65.90GBX 67.50+2.43%GBX 68GBX 65.60221,605 shs£227.88 million02/29/2024GBX 65.90GBX 65.90GBX 68GBX 64.80428,950 shs£222.48 million02/28/2024GBX 65.90GBX 65.90GBX 66.56GBX 65315,882 shs£222.48 million02/27/2024GBX 66.31GBX 65.90-0.62%GBX 66.90GBX 65.50451,573 shs£222.48 million02/26/2024GBX 66.90GBX 66.31-0.88%GBX 67.72GBX 64.61619,829 shs£223.88 million02/23/2024GBX 65.10GBX 66.90+2.76%GBX 67GBX 64.69445,586 shs£225.85 million02/22/2024GBX 64.40GBX 65.10+1.09%GBX 65.80GBX 64349,628 shs£219.78 million02/21/2024GBX 65.30GBX 64.40-1.38%GBX 65.40GBX 64.18214,283 shs£217.41 million02/20/2024GBX 65GBX 65.30+0.46%GBX 66GBX 65275,033 shs£220.76 million02/19/2024GBX 64.80GBX 65+0.31%GBX 66GBX 64.50259,243 shs£219.75 million02/16/2024GBX 64.50GBX 64.75+0.39%GBX 65.50GBX 64.10174,078 shs£218.90 million02/15/2024GBX 65.10GBX 64.50-0.92%GBX 65.54GBX 64.50251,330 shs£218.06 million02/14/2024GBX 64.60GBX 65.10+0.77%GBX 65.80GBX 64.90572,739 shs£220.08 million02/13/2024GBX 64.60GBX 64.60GBX 65GBX 63.10746,265 shs£218.39 million02/12/2024GBX 64.60GBX 64.60GBX 65.40GBX 64.30254,136 shs£218.39 million02/09/2024GBX 65.30GBX 64.60-1.07%GBX 67GBX 63.70923,808 shs£218.63 million02/08/2024GBX 64.80GBX 65.30+0.77%GBX 66GBX 64560,650 shs£221.00 million02/07/2024GBX 64.50GBX 64.80+0.47%GBX 65.50GBX 64.50440,549 shs£219.31 million02/06/2024GBX 62.90GBX 64.50+2.54%GBX 64.60GBX 62.66950,924 shs£218.29 million02/05/2024N/AGBX 62.90GBX 66GBX 62.101.43 million shs£212.88 million Related Companies: MOTR Stock Price Chart PDG Stock Price Chart LGRS Stock Price Chart MACF Stock Price Chart FSTA Stock Price Chart VIC Stock Price Chart VCP Stock Price Chart OTB Stock Price Chart TUNE Stock Price Chart GYM Stock Price Chart Receive VTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vertu Motors and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VTU) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vertu Motors plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.