Global Ports (GPH) Stock Chart & Stock Price History → The Presidential candidate you should REALLY be worried about (From Stansberry Research) (Ad) Free GPH Stock Alerts GBX 205 +1.50 (+0.74%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Global Ports Stock Price Performance5 Day Performance+2.50%1 Month Performance+1.49%3 Month Performance-16.33%6 Month Performance-26.92%Year-To-Date Performance-25.18%1 Year Performance+13.89% Receive GPH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global Ports and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. GPH Stock Chart for Friday, May, 17, 2024 GPH Chart by TradingView Global Ports Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 203.98GBX 205+0.50%GBX 207GBX 203116,292 shs£156.68 million05/16/2024GBX 205GBX 203.98-0.50%GBX 207GBX 20027,328 shs£155.90 million05/15/2024GBX 206GBX 205-0.49%GBX 208GBX 20520,576 shs£156.68 million05/14/2024GBX 200GBX 206+3.00%GBX 208GBX 203.1039,844 shs£157.45 million05/13/2024GBX 200GBX 200GBX 202GBX 19888,641 shs£152.86 million05/10/2024GBX 207.50GBX 200-3.61%GBX 207GBX 198.8678,775 shs£152.86 million Get the Latest News and Ratings for GPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global Ports and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 210GBX 207.50-1.19%GBX 208.80GBX 20523,538 shs£158.59 million05/08/2024GBX 210GBX 210GBX 210GBX 20627,096 shs£160.50 million05/07/2024GBX 213GBX 210-1.41%GBX 210GBX 20552,448 shs£142.88 million05/06/2024GBX 213GBX 213GBX 214GBX 207.9679,068 shs£144.93 million05/03/2024GBX 213GBX 213GBX 214GBX 207.9679,068 shs£144.93 million05/02/2024GBX 220GBX 213-3.18%GBX 220GBX 20955,845 shs£144.93 million05/01/2024GBX 217GBX 220+1.38%GBX 220GBX 21741,847 shs£149.69 million04/30/2024GBX 200.75GBX 217+8.09%GBX 224.92GBX 203192,561 shs£147.65 million04/29/2024GBX 200GBX 200.75+0.38%GBX 204GBX 2008,639 shs£136.59 million04/26/2024GBX 199GBX 200+0.50%GBX 202GBX 196.5018,119 shs£136.08 million04/25/2024GBX 196.75GBX 199+1.14%GBX 202GBX 19679,396 shs£135.40 million04/24/2024GBX 200GBX 196.75-1.63%GBX 202GBX 19657,693 shs£133.87 million04/23/2024GBX 201GBX 200-0.50%GBX 201GBX 197.538,117 shs£136.08 million04/22/2024GBX 202.50GBX 201-0.74%GBX 202GBX 19937,924 shs£136.76 million04/19/2024GBX 206GBX 203-1.46%GBX 205GBX 20121,443 shs£138.12 million04/18/2024GBX 202GBX 206+1.98%GBX 208.65GBX 20359,736 shs£140.16 million04/17/2024GBX 204.50GBX 202-1.22%GBX 212GBX 20277,887 shs£137.44 million04/16/2024GBX 205GBX 204.50-0.24%GBX 207.25GBX 20473,453 shs£139.14 million04/15/2024GBX 203GBX 205+0.99%GBX 205GBX 202108,614 shs£139.48 million04/12/2024GBX 204GBX 203-0.49%GBX 208GBX 2033,797 shs£138.12 million04/11/2024GBX 202GBX 204+0.99%GBX 206GBX 202.035,577 shs£138.80 million04/10/2024GBX 204GBX 202-0.98%GBX 207GBX 20222,199 shs£137.44 million04/09/2024GBX 202GBX 204+0.99%GBX 206GBX 198.1912,142 shs£138.80 million04/08/2024GBX 202GBX 202GBX 206GBX 201.7013,666 shs£137.44 million04/05/2024GBX 207GBX 202-2.42%GBX 211GBX 20067,400 shs£137.44 million04/04/2024GBX 210GBX 207-1.43%GBX 210.12GBX 20734,197 shs£140.84 million04/03/2024GBX 209GBX 210+0.48%GBX 215GBX 209.0329,835 shs£142.88 million04/02/2024GBX 207.50GBX 209+0.72%GBX 210GBX 20656,774 shs£142.20 million04/01/2024GBX 207.50GBX 207.50GBX 208GBX 20554,376 shs£141.18 million03/29/2024GBX 206GBX 207.50+0.73%GBX 208GBX 20554,376 shs£141.18 million03/28/2024GBX 206GBX 206GBX 208GBX 20554,377 shs£140.16 million03/27/2024GBX 195.50GBX 206+5.37%GBX 206GBX 197.5038,360 shs£140.16 million03/26/2024GBX 209GBX 195.50-6.46%GBX 212GBX 194.50118,752 shs£133.02 million03/25/2024GBX 219GBX 209-4.57%GBX 224GBX 205145,500 shs£142.20 millionA once-in-a-century investment opportunity (Ad)It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.To get its name and ticker symbol for free - just click here.03/22/2024GBX 230GBX 218.08-5.18%GBX 233GBX 218.0867,828 shs£148.38 million03/21/2024GBX 225GBX 230+2.22%GBX 236GBX 222256,157 shs£156.49 million03/20/2024GBX 221GBX 225+1.81%GBX 225GBX 2207,016 shs£153.09 million03/19/2024GBX 220GBX 221+0.45%GBX 225GBX 2206,225 shs£150.37 million03/18/2024GBX 220GBX 220GBX 224.25GBX 22010,964 shs£149.69 million03/15/2024GBX 220GBX 220GBX 220.01GBX 2206,322 shs£149.69 million03/14/2024GBX 220GBX 220GBX 221GBX 2209,750 shs£149.69 million03/13/2024GBX 226GBX 220-2.65%GBX 226GBX 22024,660 shs£149.69 million03/12/2024GBX 229.50GBX 226-1.53%GBX 229GBX 224.5522,557 shs£153.77 million03/11/2024GBX 229GBX 229.50+0.22%GBX 232.50GBX 228.201,842 shs£156.15 million03/08/2024GBX 226GBX 228+0.88%GBX 232GBX 22324,150 shs£155.13 million03/07/2024GBX 220GBX 226+2.73%GBX 228GBX 21428,318 shs£153.77 million03/06/2024GBX 212GBX 220+3.77%GBX 220GBX 210113,137 shs£149.69 million03/05/2024GBX 223GBX 212-4.93%GBX 221GBX 208107,893 shs£144.25 million03/04/2024GBX 222GBX 223+0.45%GBX 225.02GBX 22132,434 shs£151.73 million03/01/2024GBX 227GBX 222-2.20%GBX 225.18GBX 22114,347 shs£151.05 million02/29/2024GBX 235GBX 227-3.40%GBX 233.24GBX 225.1215,644 shs£154.45 million02/28/2024GBX 236GBX 235-0.42%GBX 236.72GBX 233.2440,063 shs£159.89 million02/27/2024GBX 237GBX 236-0.42%GBX 236GBX 23650,000 shs£160.57 million02/26/2024GBX 237GBX 237GBX 240GBX 234.3023,020 shs£161.26 million02/23/2024GBX 234.36GBX 240+2.41%GBX 240GBX 234.3023,020 shs£163.30 million02/22/2024GBX 240GBX 234.36-2.35%GBX 240GBX 234.362,691 shs£159.46 million02/21/2024GBX 232.82GBX 240+3.08%GBX 242GBX 230.48322,709 shs£163.30 million02/20/2024GBX 232GBX 232.82+0.35%GBX 236.52GBX 224.4631,692 shs£158.41 million02/19/2024GBX 245GBX 232-5.31%GBX 247GBX 20439,179 shs£157.85 million02/16/2024GBX 243GBX 245+0.82%GBX 248GBX 242578,175 shs£166.70 million Related Companies: FSJ Stock Chart BMS Stock Chart OCN Stock Chart JAR Stock Chart SUP Stock Chart AFC Stock Chart SRAD Stock Chart MSI Stock Chart BEG Stock Chart GTLY Stock Chart Receive GPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global Ports and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GPH) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersMake this ONE trade on Tuesday at 2 p.m. EST!Monument Traders AllianceDems have chosen Biden replacement?Paradigm PressThe Next Industry Being Reshaped By AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchShocking $16T Elon Musk Crypto LeakCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlace[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global Ports Holding Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.