Free Trial

tinyBuild (TBLD) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free TBLD Stock Alerts
GBX 5.15
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

tinyBuild Stock Price Performance

5 Day
Performance
+7.29%
1 Month
Performance
-16.26%
3 Month
Performance
-10.43%
6 Month
Performance
-36.62%
Year-To-Date
Performance
+14.44%
1 Year
Performance
-90.28%
Receive TBLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for tinyBuild and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

TBLD Stock Chart for Saturday, May, 11, 2024

TBLD Chart by TradingView

tinyBuild Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 5.15GBX 5.25
+1.94%		GBX 5.25GBX 4.9128,971 shs£20.85 million
05/09/2024GBX 5.15GBX 5.15GBX 5.15GBX 4.914,727 shs£20.46 million
05/08/2024GBX 5.15GBX 5.15GBX 5.35GBX 4.8018,887 shs£20.46 million
05/07/2024GBX 4.80GBX 5.15
+7.29%		GBX 5.35GBX 4.804,099 shs£20.46 million
05/06/2024GBX 5.15GBX 4.80
-6.80%		GBX 4.80GBX 4.809,432 shs£19.07 million
05/03/2024GBX 5.35GBX 4.80
-10.28%		GBX 4.80GBX 4.809,432 shs£19.07 million
05/02/2024GBX 5.30GBX 5.35
+0.96%		GBX 5.35GBX 4.80201,121 shs£21.25 million
05/01/2024GBX 5.15GBX 5.30
+2.89%		GBX 5.43GBX 4.85556,634 shs£21.05 million
04/30/2024GBX 5.15GBX 5.15GBX 5.43GBX 4.8027,198 shs£20.46 million
04/29/2024GBX 4.90GBX 5.15
+5.10%		GBX 5.40GBX 4.86480,857 shs£20.46 million
04/26/2024GBX 4.90GBX 4.90GBX 4.98GBX 4.864,636 shs£19.46 million
04/25/2024GBX 4.75GBX 4.90
+3.16%		GBX 4.98GBX 4.74321,085 shs£19.46 million
04/24/2024GBX 4.75GBX 4.75GBX 4.95GBX 4.6030,767 shs£18.87 million
04/23/2024GBX 6GBX 4.75
-20.83%		GBX 5.50GBX 4.201.49 million shs£18.87 million
04/22/2024GBX 6GBX 6GBX 6.36GBX 5.71401,586 shs£23.83 million
04/19/2024GBX 5.66GBX 6
+6.01%		GBX 6.36GBX 6626 shs£23.83 million
04/18/2024GBX 6GBX 5.66
-5.67%		GBX 5.66GBX 5.6625,000 shs£22.48 million
04/17/2024GBX 6GBX 6GBX 6.10GBX 5.66115,609 shs£23.83 million
04/16/2024GBX 6.15GBX 6
-2.44%		GBX 6.40GBX 5.6625,144 shs£23.83 million
04/15/2024GBX 6.02GBX 6.15
+2.16%		GBX 6.43GBX 5.8070,397 shs£24.43 million
04/12/2024GBX 6.15GBX 6.02
-2.11%		GBX 6.43GBX 5.821.10 million shs£23.91 million
04/11/2024GBX 6.15GBX 6.15GBX 6.43GBX 5.88107,232 shs£24.43 million
04/10/2024GBX 6.15GBX 6.15GBX 6.45GBX 5.85277,881 shs£24.43 million
04/09/2024GBX 6.15GBX 6.15GBX 6.50GBX 5.8037,101 shs£24.43 million
04/08/2024GBX 6.15GBX 6.15GBX 6.35GBX 5.80303,693 shs£24.43 million
04/05/2024GBX 6.15GBX 6.15GBX 6.15GBX 5.802,000 shs£24.43 million
04/04/2024GBX 6.15GBX 6.15GBX 6.50GBX 5.80227,736 shs£24.43 million
04/03/2024GBX 5.51GBX 6.15
+11.62%		GBX 6.50GBX 5.50776,574 shs£24.43 million
04/02/2024GBX 5.88GBX 5.51
-6.21%		GBX 6.30GBX 5.50140,430 shs£21.89 million
04/01/2024GBX 5.88GBX 5.88GBX 6.25GBX 5.5822,683 shs£23.34 million
03/29/2024GBX 5.88GBX 5.88GBX 6.25GBX 5.5822,683 shs£23.34 million
03/28/2024GBX 6GBX 5.88
-2.08%		GBX 6.25GBX 5.5826,284 shs£23.34 million
03/27/2024GBX 5.56GBX 6
+7.91%		GBX 6.06GBX 5.50339,361 shs£23.83 million
03/26/2024GBX 5.85GBX 5.56
-4.96%		GBX 5.95GBX 5.5565,197 shs£22.09 million
03/25/2024GBX 5.88GBX 5.85
-0.43%		GBX 6.25GBX 5.50164,059 shs£23.24 million
03/22/2024GBX 5.66GBX 5.88
+3.80%		GBX 6.18GBX 5.8820,066 shs£23.34 million
03/21/2024GBX 6.20GBX 5.66
-8.71%		GBX 6.20GBX 5.66132,069 shs£22.48 million
03/20/2024GBX 6GBX 6.20
+3.33%		GBX 6.20GBX 5.756,512 shs£24.63 million
03/19/2024GBX 5.75GBX 6
+4.35%		GBX 6.50GBX 5.50316,193 shs£23.83 million
03/18/2024GBX 5.75GBX 5.75GBX 5.95GBX 5.5034,658 shs£22.84 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024GBX 5.33GBX 5.50
+3.19%		GBX 5.95GBX 5.5054,298 shs£21.85 million
03/14/2024GBX 5.63GBX 5.33
-5.24%		GBX 5.90GBX 5.25140,533 shs£21.17 million
03/13/2024GBX 5.60GBX 5.63
+0.45%		GBX 5.80GBX 5.25556,950 shs£22.34 million
03/12/2024GBX 5.75GBX 5.60
-2.61%		GBX 6GBX 5.38360,668 shs£22.24 million
03/11/2024GBX 5.75GBX 5.75GBX 5.75GBX 5.50150,621 shs£22.84 million
03/08/2024GBX 5.75GBX 5.75GBX 6GBX 5.40314,896 shs£22.84 million
03/07/2024GBX 5.75GBX 5.75GBX 6GBX 5.50257,707 shs£22.84 million
03/06/2024GBX 5.50GBX 5.75
+4.55%		GBX 5.75GBX 5.5029,081 shs£22.84 million
03/05/2024GBX 5.75GBX 5.50
-4.35%		GBX 5.80GBX 5.5058,606 shs£21.85 million
03/04/2024GBX 5.63GBX 5.75
+2.22%		GBX 5.92GBX 5.25190,438 shs£22.84 million
03/01/2024GBX 5.63GBX 5.63GBX 6.03GBX 5.29360,109 shs£22.34 million
02/29/2024GBX 5.63GBX 5.63GBX 5.63GBX 5.2913,771 shs£22.34 million
02/28/2024GBX 5.50GBX 5.63
+2.27%		GBX 5.63GBX 5.25249,390 shs£22.34 million
02/27/2024GBX 5.75GBX 5.50
-4.35%		GBX 5.90GBX 5.36538,631 shs£21.85 million
02/26/2024GBX 5.50GBX 5.75
+4.55%		GBX 6GBX 5.30644,366 shs£22.84 million
02/23/2024GBX 5.25GBX 5.50
+4.76%		GBX 5.50GBX 51.16 million shs£21.85 million
02/22/2024GBX 6GBX 5.25
-12.50%		GBX 6.25GBX 5.13364,338 shs£20.85 million
02/21/2024GBX 6GBX 6GBX 6.17GBX 5.78198,414 shs£23.83 million
02/20/2024GBX 6.13GBX 6
-2.04%		GBX 6.17GBX 5.78199,015 shs£23.83 million
02/19/2024GBX 6.25GBX 6.13
-2.00%		GBX 6.44GBX 6.02326,956 shs£24.33 million
02/16/2024GBX 6.50GBX 6.25
-3.85%		GBX 6.85GBX 5.75980,664 shs£24.83 million
02/15/2024GBX 7GBX 6.50
-7.14%		GBX 7GBX 6.50906,746 shs£25.82 million
02/14/2024GBX 6.63GBX 7
+5.66%		GBX 7GBX 6.251.15 million shs£27.81 million
02/13/2024GBX 6.25GBX 6.63
+6.00%		GBX 7GBX 6.13488,959 shs£26.32 million
02/12/2024GBX 5.75GBX 6.25
+8.70%		GBX 6.48GBX 5.50835,526 shs£24.83 million

Related Companies:
This page (LON:TBLD) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity