Free Trial

RM (RM) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free RM Stock Alerts
GBX 79.50
-3.25 (-3.93%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

RM Stock Price Performance

5 Day
Performance
-5.64%
1 Month
Performance
+18.22%
3 Month
Performance
+52.88%
6 Month
Performance
+52.88%
Year-To-Date
Performance
+21.93%
1 Year
Performance
-5.47%
Receive RM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RM and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

RM Stock Chart for Sunday, May, 12, 2024

RM Chart by TradingView

RM Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 81GBX 82.75
+2.16%		GBX 85.18GBX 82.25218,131 shs£69.41 million
05/09/2024GBX 84.25GBX 81
-3.86%		GBX 87GBX 81104,394 shs£67.94 million
05/08/2024GBX 84.25GBX 84.25GBX 87GBX 81.5041,238 shs£70.67 million
05/07/2024GBX 84.25GBX 84.25GBX 87GBX 74.50297,283 shs£70.67 million
05/06/2024GBX 84.25GBX 84.25GBX 87GBX 74.50297,283 shs£70.67 million
05/03/2024GBX 72GBX 75
+4.17%		GBX 77.50GBX 734,728 shs£62.91 million
05/02/2024GBX 72.25GBX 72
-0.35%		GBX 75.10GBX 7131,697 shs£60.39 million
05/01/2024GBX 74.25GBX 72.25
-2.69%		GBX 77GBX 71.23302,379 shs£60.60 million
04/30/2024GBX 73.75GBX 74.25
+0.68%		GBX 77GBX 71.50858 shs£62.28 million
04/29/2024GBX 73.75GBX 73.75GBX 77GBX 71.50103,683 shs£61.86 million
04/26/2024GBX 71GBX 73.25
+3.17%		GBX 73.97GBX 69.9561,727 shs£61.44 million
04/25/2024GBX 71GBX 71GBX 74GBX 69.95447 shs£59.56 million
04/24/2024GBX 71.25GBX 71
-0.35%		GBX 74GBX 69.95447 shs£59.56 million
04/23/2024GBX 68.75GBX 71.25
+3.64%		GBX 73.34GBX 69.4017,446 shs£59.76 million
04/22/2024GBX 68.75GBX 68.75GBX 69.61GBX 67.915,618 shs£57.67 million
04/19/2024GBX 67.25GBX 68.75
+2.23%		GBX 69.32GBX 68.7522,150 shs£57.67 million
04/18/2024GBX 67.50GBX 67.25
-0.37%		GBX 68.48GBX 65.5013,834 shs£56.41 million
04/17/2024GBX 71.50GBX 67.50
-5.59%		GBX 70.95GBX 65.5074,161 shs£56.62 million
04/16/2024GBX 66.75GBX 71.50
+7.12%		GBX 71.50GBX 68.4639,532 shs£59.97 million
04/15/2024GBX 66.75GBX 66.75GBX 66.75GBX 66.1612,035 shs£55.99 million
04/12/2024GBX 67.75GBX 67.25
-0.74%		GBX 69.55GBX 66.4910,850 shs£56.41 million
04/11/2024GBX 65GBX 67.75
+4.23%		GBX 67.75GBX 65.3054,793 shs£56.83 million
04/10/2024GBX 58GBX 65
+12.07%		GBX 71.70GBX 58.30167,155 shs£54.52 million
04/09/2024GBX 58.25GBX 58
-0.43%		GBX 61GBX 57.508,102 shs£48.65 million
04/08/2024GBX 58.25GBX 58.25GBX 60.05GBX 56.907,399 shs£48.86 million
04/05/2024GBX 53.75GBX 57.50
+6.98%		GBX 60.46GBX 51123,824 shs£48.23 million
04/04/2024GBX 53.75GBX 53.75GBX 56.50GBX 52.14144,162 shs£45.09 million
04/03/2024GBX 54.90GBX 53.75
-2.09%		GBX 55.95GBX 51.0660,466 shs£45.09 million
04/02/2024GBX 54.90GBX 54.90GBX 57.50GBX 51.87844,074 shs£46.05 million
04/01/2024GBX 54.90GBX 54.90GBX 57.50GBX 51.87844,074 shs£46.05 million
03/29/2024GBX 53.90GBX 54.90
+1.86%		GBX 57.50GBX 51.87844,074 shs£46.05 million
03/28/2024GBX 53.50GBX 53.90
+0.75%		GBX 56.80GBX 51.8719,640 shs£45.21 million
03/27/2024GBX 53.90GBX 53.50
-0.74%		GBX 54GBX 51182,492 shs£44.88 million
03/26/2024GBX 53.90GBX 53.90GBX 54.77GBX 52.7011,956 shs£45.21 million
03/25/2024GBX 53.90GBX 53.90GBX 54.77GBX 53.906,272 shs£45.21 million
03/22/2024GBX 53.90GBX 53.90GBX 55.29GBX 51.5022,359 shs£45.21 million
03/21/2024GBX 54GBX 53.90
-0.19%		GBX 55.29GBX 51.5022,412 shs£45.21 million
03/20/2024GBX 54GBX 54GBX 56.80GBX 51.201,948 shs£45.30 million
03/19/2024GBX 54GBX 54GBX 56GBX 52.605,070 shs£45.30 million
03/18/2024GBX 54GBX 54GBX 56GBX 5446,120 shs£45.30 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024GBX 53.70GBX 55
+2.42%		GBX 55.45GBX 51.60185,854 shs£46.13 million
03/14/2024GBX 55.80GBX 53.70
-3.76%		GBX 56.80GBX 53.7042,247 shs£45.04 million
03/13/2024GBX 58GBX 55.80
-3.79%		GBX 56.36GBX 55.8022,204 shs£46.81 million
03/12/2024GBX 58GBX 58GBX 58GBX 55.201,376 shs£48.65 million
03/11/2024GBX 58GBX 58GBX 58.40GBX 55.252,484 shs£48.65 million
03/08/2024GBX 58GBX 58GBX 58.56GBX 55.2021,235 shs£48.65 million
03/07/2024GBX 57.40GBX 58
+1.05%		GBX 58.56GBX 55.2021,235 shs£48.65 million
03/06/2024GBX 57GBX 57.40
+0.70%		GBX 57.40GBX 558,056 shs£48.15 million
03/05/2024GBX 57GBX 57GBX 57GBX 54.201,943 shs£47.81 million
03/04/2024GBX 57GBX 57GBX 57GBX 54.2032,156 shs£47.81 million
03/01/2024GBX 57GBX 57GBX 59.80GBX 54.2077 shs£47.81 million
02/29/2024GBX 57GBX 57GBX 58GBX 5525,729 shs£47.81 million
02/28/2024GBX 57GBX 57GBX 59.80GBX 54.763,971 shs£47.81 million
02/27/2024GBX 56GBX 57
+1.79%		GBX 57GBX 54.762,619 shs£47.81 million
02/26/2024GBX 56GBX 56GBX 58.96GBX 54.20100,864 shs£46.97 million
02/23/2024GBX 58GBX 57
-1.72%		GBX 57GBX 55.2019,381 shs£47.81 million
02/22/2024GBX 56.40GBX 58
+2.84%		GBX 58.22GBX 5852 shs£48.65 million
02/21/2024GBX 57GBX 56.40
-1.05%		GBX 56.90GBX 5622,701 shs£47.31 million
02/20/2024GBX 57GBX 57GBX 57.40GBX 56.1020,987 shs£47.81 million
02/19/2024GBX 58GBX 57
-1.72%		GBX 57.40GBX 56.1020,987 shs£47.81 million
02/16/2024GBX 55GBX 56
+1.82%		GBX 56GBX 53.4091,513 shs£46.97 million
02/15/2024GBX 54.90GBX 55
+0.18%		GBX 55.44GBX 532.28 million shs£46.13 million
02/14/2024GBX 53.50GBX 54.90
+2.62%		GBX 55.44GBX 52.936,142 shs£46.05 million
02/13/2024GBX 52GBX 53.50
+2.88%		GBX 53.50GBX 52.481,554 shs£44.88 million
02/12/2024GBX 52GBX 52GBX 55.21GBX 5245,619 shs£43.62 million

Related Companies:
This page (LON:RM) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research