Free Trial

Ruffer Investment (RICA) Stock Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free RICA Stock Alerts
GBX 273.83
-0.17 (-0.06%)
(As of 06:55 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Ruffer Investment Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+0.30%
3 Month
Performance
+3.72%
6 Month
Performance
+3.72%
Year-To-Date
Performance
-0.43%
1 Year
Performance
-2.73%
Receive RICA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ruffer Investment and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

RICA Stock Chart for Friday, May, 31, 2024

RICA Chart by TradingView

Ruffer Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024GBX 274GBX 274GBX 275GBX 2711.11 million shs£1.00 billion
05/29/2024GBX 274.50GBX 274
-0.18%		GBX 275GBX 272.10776,714 shs£1.00 billion
05/28/2024GBX 274GBX 274.50
+0.18%		GBX 278GBX 272.501.08 million shs£1.00 billion
05/27/2024GBX 274GBX 274GBX 278GBX 272.501.41 million shs£1.01 billion
05/24/2024GBX 276GBX 274
-0.72%		GBX 278GBX 272.501.41 million shs£1.01 billion
05/23/2024GBX 273.93GBX 276
+0.76%		GBX 276GBX 272.50838,208 shs£1.01 billion
05/22/2024GBX 274.50GBX 273.93
-0.21%		GBX 276.50GBX 2711.17 million shs£1.01 billion
05/21/2024GBX 274.50GBX 274.50GBX 276GBX 272717,135 shs£1.01 billion
05/20/2024GBX 274GBX 274.50
+0.18%		GBX 275.50GBX 272.50851,269 shs£1.01 billion
05/17/2024GBX 273.50GBX 274
+0.18%		GBX 274.50GBX 272.501.08 million shs£1.01 billion
05/16/2024GBX 274GBX 273.50
-0.18%		GBX 275.50GBX 270.50918,362 shs£1.01 billion
05/15/2024GBX 273.50GBX 274
+0.18%		GBX 274.50GBX 270.85791,388 shs£1.01 billion
05/14/2024GBX 272.50GBX 273.50
+0.37%		GBX 278GBX 271831,848 shs£1.01 billion
05/13/2024GBX 273GBX 272.50
-0.18%		GBX 273GBX 268.501.03 million shs£1.00 billion
05/10/2024GBX 272GBX 273
+0.37%		GBX 274.50GBX 269.231.04 million shs£1.01 billion
05/09/2024GBX 269.50GBX 272
+0.93%		GBX 272.50GBX 269.50712,940 shs£1.00 billion
05/08/2024GBX 271GBX 269.50
-0.55%		GBX 274GBX 2691.11 million shs£993.08 million
05/07/2024GBX 271.50GBX 271
-0.18%		GBX 273GBX 269783,554 shs£998.61 million
05/06/2024GBX 271.50GBX 271.50GBX 271.50GBX 268.50458,304 shs£1.00 billion
05/03/2024GBX 270GBX 271.50
+0.56%		GBX 271.50GBX 268.50458,304 shs£1.00 billion
05/02/2024GBX 271GBX 270
-0.37%		GBX 271.50GBX 269667,005 shs£1.02 billion
05/01/2024GBX 273GBX 271
-0.73%		GBX 273.28GBX 269912,623 shs£1.03 billion
04/30/2024GBX 275GBX 273
-0.73%		GBX 276GBX 269.70681,633 shs£1.03 billion
04/29/2024GBX 274GBX 275
+0.36%		GBX 275GBX 271.50546,914 shs£1.04 billion
04/26/2024GBX 273.50GBX 274
+0.18%		GBX 275.50GBX 271.50526,199 shs£1.04 billion
04/25/2024GBX 273GBX 273.50
+0.18%		GBX 273.50GBX 268.50987,163 shs£1.04 billion
04/24/2024GBX 274.50GBX 273
-0.55%		GBX 273.84GBX 270.50893,719 shs£1.03 billion
04/23/2024GBX 271.50GBX 274.50
+1.10%		GBX 275.50GBX 2701.03 million shs£1.04 billion
04/22/2024GBX 270.50GBX 271.50
+0.37%		GBX 274.50GBX 268.50980,754 shs£1.03 billion
04/19/2024GBX 270.50GBX 270.50GBX 275GBX 2681.94 million shs£1.03 billion
04/18/2024GBX 269.50GBX 270.50
+0.37%		GBX 274GBX 268694,343 shs£1.03 billion
04/17/2024GBX 268GBX 269.50
+0.56%		GBX 269.50GBX 2671.41 million shs£1.02 billion
04/16/2024GBX 268.50GBX 268
-0.19%		GBX 269.50GBX 2651.23 million shs£1.02 billion
04/15/2024GBX 269.50GBX 268.50
-0.37%		GBX 269GBX 266666,066 shs£1.02 billion
04/12/2024GBX 266GBX 269.50
+1.32%		GBX 270GBX 266.88539,685 shs£1.02 billion
04/11/2024GBX 269GBX 266
-1.12%		GBX 269GBX 266630,237 shs£1.01 billion
04/10/2024GBX 267.50GBX 269
+0.56%		GBX 269.50GBX 264.961.03 million shs£1.02 billion
04/09/2024GBX 267.50GBX 267.50GBX 270.50GBX 265985,842 shs£1.01 billion
04/08/2024GBX 267.50GBX 267.50GBX 270GBX 2651.21 million shs£1.01 billion
04/05/2024GBX 267GBX 267.50
+0.19%		GBX 269GBX 263850,815 shs£1.01 billion
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/04/2024GBX 267GBX 267GBX 270GBX 264.501.15 million shs£1.01 billion
04/03/2024GBX 266.50GBX 267
+0.19%		GBX 267GBX 264.30698,822 shs£1.01 billion
04/02/2024GBX 266GBX 266.50
+0.19%		GBX 266.50GBX 2641.22 million shs£1.01 billion
04/01/2024GBX 266GBX 266GBX 266.50GBX 2631.57 million shs£1.01 billion
03/29/2024GBX 264.88GBX 266
+0.42%		GBX 266.50GBX 2631.57 million shs£1.01 billion
03/28/2024GBX 265.50GBX 264.88
-0.23%		GBX 266.50GBX 2631.57 million shs£1.00 billion
03/27/2024GBX 265.50GBX 265.50GBX 266GBX 262.501.56 million shs£1.01 billion
03/26/2024GBX 265GBX 265.50
+0.19%		GBX 266.50GBX 263.171.69 million shs£1.01 billion
03/25/2024GBX 264.50GBX 265
+0.19%		GBX 267GBX 2631.53 million shs£1.00 billion
03/22/2024GBX 263.84GBX 264.50
+0.25%		GBX 264.51GBX 262.501.28 million shs£1.00 billion
03/21/2024GBX 264.49GBX 263.84
-0.25%		GBX 269.50GBX 262.722.18 million shs£999.88 million
03/20/2024GBX 267GBX 264.49
-0.94%		GBX 267.13GBX 263.503.00 million shs£1.00 billion
03/19/2024GBX 265.50GBX 267
+0.56%		GBX 269GBX 264746,844 shs£1.01 billion
03/18/2024GBX 266.50GBX 265.50
-0.38%		GBX 268GBX 263.501.15 million shs£1.01 billion
03/15/2024GBX 265.72GBX 266.50
+0.29%		GBX 266.50GBX 264.501.98 million shs£1.01 billion
03/14/2024GBX 267GBX 265.72
-0.48%		GBX 268GBX 264.623.43 million shs£1.01 billion
03/13/2024GBX 264.15GBX 267
+1.08%		GBX 268.50GBX 263.501.44 million shs£1.01 billion
03/12/2024GBX 263.39GBX 264.15
+0.29%		GBX 265GBX 262.502.64 million shs£1.00 billion
03/11/2024GBX 264.50GBX 263.39
-0.42%		GBX 264GBX 2621.83 million shs£998.18 million
03/08/2024GBX 263.14GBX 264.50
+0.52%		GBX 268.50GBX 2622.00 million shs£1.00 billion
03/07/2024GBX 264.43GBX 263.14
-0.49%		GBX 266.50GBX 262.151.28 million shs£997.21 million
03/06/2024GBX 263.48GBX 264.43
+0.36%		GBX 269.50GBX 262.511.68 million shs£1.00 billion
03/05/2024GBX 264.50GBX 263.48
-0.38%		GBX 266.54GBX 2621.20 million shs£998.53 million
03/04/2024GBX 265GBX 264.50
-0.19%		GBX 268.36GBX 2621.00 million shs£1.00 billion
03/01/2024GBX 264GBX 265
+0.38%		GBX 265GBX 262634,026 shs£1.00 billion
02/29/2024GBX 263.50GBX 264
+0.19%		GBX 271GBX 2622.33 million shs£1.00 billion

Related Companies:
This page (LON:RICA) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press