Oxford Instruments (OXIG) Stock Chart & Stock Price History → 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad) Free OXIG Stock Alerts GBX 2,315 -15.00 (-0.64%) (As of 06:32 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Oxford Instruments Stock Price Performance5 Day Performance+6.19%1 Month Performance+13.48%3 Month Performance+7.91%6 Month Performance+24.20%Year-To-Date Performance+0.87%1 Year Performance-16.12% Receive OXIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oxford Instruments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe biggest energy story ever? Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here. OXIG Stock Chart for Thursday, May, 2, 2024 OXIG Chart by TradingView Oxford Instruments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 2,260GBX 2,330+3.10%GBX 2,330GBX 2,240149,506 shs£1.35 billion04/30/2024GBX 2,260GBX 2,260GBX 2,275GBX 2,227.5063,947 shs£1.31 billion04/29/2024GBX 2,180GBX 2,260+3.67%GBX 2,270GBX 2,12053,718 shs£1.31 billion04/26/2024GBX 2,225GBX 2,180-2.02%GBX 2,270GBX 2,17057,297 shs£1.26 billion04/25/2024GBX 2,180GBX 2,225+2.06%GBX 2,230GBX 2,17063,881 shs£1.29 billion04/24/2024GBX 2,125GBX 2,180+2.59%GBX 2,180GBX 2,099.0361,412 shs£1.26 billion Get the Latest News and Ratings for OXIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Instruments and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 2,088.84GBX 2,125+1.73%GBX 2,125GBX 2,061.6041,381 shs£1.23 billion04/22/2024GBX 2,105GBX 2,088.84-0.77%GBX 2,135GBX 2,070235,030 shs£1.21 billion04/19/2024GBX 2,085GBX 2,105+0.96%GBX 2,115GBX 2,06565,166 shs£1.22 billion04/18/2024GBX 2,075GBX 2,085+0.48%GBX 2,090GBX 2,031.2535,815 shs£1.21 billion04/17/2024GBX 2,075GBX 2,075GBX 2,100GBX 2,045104,889 shs£1.20 billion04/16/2024GBX 2,090GBX 2,075-0.72%GBX 2,090GBX 2,00057,651 shs£1.20 billion04/15/2024GBX 2,080GBX 2,090+0.48%GBX 2,175GBX 2,073.5030,014 shs£1.21 billion04/12/2024GBX 2,090GBX 2,080-0.48%GBX 2,180GBX 2,08034,682 shs£1.20 billion04/11/2024GBX 2,095GBX 2,090-0.24%GBX 2,160GBX 2,07024,451 shs£1.21 billion04/10/2024GBX 2,076.61GBX 2,095+0.89%GBX 2,135GBX 2,00055,058 shs£1.21 billion04/09/2024GBX 2,070GBX 2,076.61+0.32%GBX 2,100GBX 2,000165,854 shs£1.20 billion04/08/2024GBX 2,045GBX 2,070+1.22%GBX 2,130.80GBX 2,00022,665 shs£1.20 billion04/05/2024GBX 2,095GBX 2,045-2.39%GBX 2,100GBX 2,033.5224,783 shs£1.18 billion04/04/2024GBX 2,070GBX 2,095+1.21%GBX 2,145.50GBX 2,03026,049 shs£1.21 billion04/03/2024GBX 2,040GBX 2,070+1.47%GBX 2,075GBX 2,01554,390 shs£1.20 billion04/02/2024GBX 2,125GBX 2,040-4.00%GBX 2,165.02GBX 2,035.4549,610 shs£1.18 billion04/01/2024GBX 2,125GBX 2,125GBX 2,125GBX 2,07545,840 shs£1.23 billion03/29/2024GBX 2,125GBX 2,125GBX 2,125GBX 2,07545,840 shs£1.23 billion03/28/2024GBX 2,075GBX 2,125+2.41%GBX 2,125GBX 2,07545,840 shs£1.23 billion03/27/2024GBX 2,100GBX 2,075-1.19%GBX 2,100GBX 2,050237,513 shs£1.20 billion03/26/2024GBX 2,060GBX 2,100+1.94%GBX 2,105GBX 2,02570,018 shs£1.22 billion03/25/2024GBX 2,085GBX 2,060-1.20%GBX 2,119.68GBX 2,000157,137 shs£1.19 billion03/22/2024GBX 2,095.08GBX 2,085-0.48%GBX 2,180GBX 2,00035,465 shs£1.21 billion03/21/2024GBX 2,075GBX 2,095.08+0.97%GBX 2,170GBX 2,081.10233,233 shs£1.21 billion03/20/2024GBX 2,060GBX 2,075+0.73%GBX 2,170GBX 2,00525,418 shs£1.20 billion03/19/2024GBX 2,082.80GBX 2,060-1.09%GBX 2,095GBX 2,00037,965 shs£1.19 billion03/18/2024GBX 2,105GBX 2,082.80-1.05%GBX 2,200GBX 2,07048,259 shs£1.21 billion03/15/2024GBX 2,085GBX 2,105+0.96%GBX 2,135GBX 2,06079,433 shs£1.22 billion03/14/2024GBX 2,140GBX 2,085-2.57%GBX 2,155GBX 2,08036,942 shs£1.21 billion03/13/2024GBX 2,170GBX 2,140-1.38%GBX 2,185GBX 2,121.1055,557 shs£1.24 billion03/12/2024GBX 2,145GBX 2,170+1.17%GBX 2,175GBX 2,14547,092 shs£1.26 billion03/11/2024GBX 2,180GBX 2,145-1.61%GBX 2,235GBX 2,13536,301 shs£1.24 billion03/08/2024GBX 2,205GBX 2,180-1.13%GBX 2,230GBX 2,18060,297 shs£1.26 billion03/07/2024GBX 2,135GBX 2,205+3.28%GBX 2,220GBX 2,122.5023,560 shs£1.28 billionTrump’s last act as President (Ad)You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here.03/06/2024GBX 2,080GBX 2,135+2.64%GBX 2,160GBX 2,085.2267,823 shs£1.24 billion03/05/2024GBX 2,196.81GBX 2,080-5.32%GBX 2,170GBX 2,080105,497 shs£1.20 billion03/04/2024GBX 2,215GBX 2,196.81-0.82%GBX 2,365GBX 2,170213,528 shs£1.27 billion03/01/2024GBX 2,185GBX 2,215+1.37%GBX 2,215GBX 2,13544,845 shs£1.28 billion02/29/2024GBX 2,170GBX 2,185+0.69%GBX 2,210GBX 2,13034,469 shs£1.26 billion02/28/2024GBX 2,200GBX 2,170-1.36%GBX 2,180GBX 2,15022,873 shs£1.26 billion02/27/2024GBX 2,180GBX 2,200+0.92%GBX 2,220GBX 2,171.7523,369 shs£1.27 billion02/26/2024GBX 2,170GBX 2,180+0.46%GBX 2,207.95GBX 2,092.5134,288 shs£1.26 billion02/23/2024GBX 2,180GBX 2,170-0.46%GBX 2,235GBX 2,15524,208 shs£1.26 billion02/22/2024GBX 2,095GBX 2,180+4.06%GBX 2,220GBX 2,07347,706 shs£1.26 billion02/21/2024GBX 2,185GBX 2,095-4.12%GBX 2,190GBX 2,09528,932 shs£1.21 billion02/20/2024GBX 2,215GBX 2,185-1.35%GBX 2,280GBX 2,15023,500 shs£1.26 billion02/19/2024GBX 2,205GBX 2,215+0.45%GBX 2,279.50GBX 2,120.0222,858 shs£1.28 billion02/16/2024GBX 2,135GBX 2,205+3.28%GBX 2,205GBX 2,099.1022,406 shs£1.28 billion02/15/2024GBX 2,110GBX 2,135+1.18%GBX 2,150GBX 2,00538,624 shs£1.24 billion02/14/2024GBX 2,085GBX 2,110+1.20%GBX 2,130.82GBX 2,08029,809 shs£1.22 billion02/13/2024GBX 2,120GBX 2,085-1.65%GBX 2,190GBX 2,07038,058 shs£1.21 billion02/12/2024GBX 2,135GBX 2,120-0.70%GBX 2,242.40GBX 2,100.1824,085 shs£1.23 billion02/09/2024GBX 2,145GBX 2,135-0.47%GBX 2,200.95GBX 2,134.5048,606 shs£1.24 billion02/08/2024GBX 2,120GBX 2,145+1.18%GBX 2,175GBX 2,081.2157,301 shs£1.24 billion02/07/2024GBX 2,165GBX 2,120-2.08%GBX 2,190GBX 2,11054,561 shs£1.23 billion02/06/2024GBX 2,144.50GBX 2,165+0.96%GBX 2,180GBX 2,131.5237,287 shs£1.25 billion02/05/2024GBX 2,140GBX 2,144.50+0.21%GBX 2,190GBX 2,05046,005 shs£1.24 billion02/02/2024GBX 2,140GBX 2,145.28+0.25%GBX 2,220GBX 2,10579,633 shs£1.24 billion02/01/2024GBX 2,220GBX 2,140-3.60%GBX 2,220GBX 2,122.8551,151 shs£1.24 billion Related Companies: Bytes Technology Group Stock Chart Kainos Group Stock Chart Spirent Communications Stock Chart Trustpilot Group Stock Chart Alphawave IP Group Stock Chart GB Group Stock Chart Judges Scientific Stock Chart discoverIE Group Stock Chart Auction Technology Group Stock Chart Learning Technologies Group Stock Chart Receive OXIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Instruments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OXIG) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubYour bank is lying to you.MyBankTrackerDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Instruments plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.