Oxford Biomedica (OXB) Stock Chart & Stock Price History → Gold Mania (From Stansberry Research) (Ad) Free OXB Stock Alerts GBX 324.84 +24.84 (+8.28%) (As of 05/3/2024 07:36 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Oxford Biomedica Stock Price Performance5 Day Performance+13.18%1 Month Performance+59.63%3 Month Performance+80.67%6 Month Performance+46.32%Year-To-Date Performance+47.65%1 Year Performance-21.73% Receive OXB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. OXB Stock Chart for Monday, May, 6, 2024 OXB Chart by TradingView Oxford Biomedica Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 300GBX 328+9.33%GBX 350GBX 301.53986,650 shs£328 million05/02/2024GBX 287GBX 300+4.53%GBX 304.77GBX 280.50314,566 shs£300 million05/01/2024GBX 269.59GBX 287+6.46%GBX 289GBX 268.50495,431 shs£287 million04/30/2024GBX 260GBX 269.59+3.69%GBX 289.84GBX 250.50715,242 shs£269.48 million04/29/2024GBX 228.50GBX 260+13.79%GBX 262.94GBX 220.52593,780 shs£259.90 million04/26/2024GBX 220GBX 228.50+3.86%GBX 234GBX 221292,304 shs£228.41 million Get the Latest News and Ratings for OXB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 218.50GBX 220+0.69%GBX 223GBX 212.50166,523 shs£219.91 million04/24/2024GBX 215GBX 218.50+1.63%GBX 225GBX 213.93222,958 shs£218.41 million04/23/2024GBX 212.07GBX 215+1.38%GBX 219GBX 211.50687,836 shs£214.91 million04/22/2024GBX 203GBX 212.07+4.47%GBX 216.50GBX 203.20685,550 shs£211.98 million04/19/2024GBX 205GBX 203-0.98%GBX 208GBX 200184,107 shs£202.92 million04/18/2024GBX 189GBX 205+8.47%GBX 205GBX 190240,296 shs£204.92 million04/17/2024GBX 195.20GBX 189-3.18%GBX 197GBX 187.83676,692 shs£188.92 million04/16/2024GBX 202GBX 195.20-3.37%GBX 204GBX 193148,843 shs£195.12 million04/15/2024GBX 202.50GBX 202-0.25%GBX 202.84GBX 195.8062,483 shs£201.92 million04/12/2024GBX 209.50GBX 202.50-3.34%GBX 209GBX 198150,474 shs£202.42 million04/11/2024GBX 202.50GBX 209.50+3.46%GBX 209.50GBX 20092,591 shs£209.42 million04/10/2024GBX 203GBX 202.50-0.25%GBX 207.63GBX 19691,389 shs£202.42 million04/09/2024GBX 201GBX 203+1.00%GBX 203.81GBX 198.13182,902 shs£202.92 million04/08/2024GBX 203.50GBX 201-1.23%GBX 206.50GBX 201372,601 shs£200.92 million04/05/2024GBX 203GBX 203.50+0.25%GBX 203.50GBX 197.2355,209 shs£203.42 million04/04/2024GBX 199GBX 203+2.01%GBX 203.50GBX 19794,364 shs£202.92 million04/03/2024GBX 198.60GBX 199+0.20%GBX 199.80GBX 190.20236,115 shs£198.92 million04/02/2024GBX 201GBX 198.60-1.19%GBX 206.34GBX 195.60258,239 shs£198.52 million04/01/2024GBX 201GBX 201GBX 202.50GBX 193.63191,301 shs£200.92 million03/29/2024GBX 201GBX 201GBX 202.50GBX 193.63191,301 shs£200.92 million03/28/2024GBX 197.20GBX 201+1.93%GBX 202.50GBX 192.19193,962 shs£200.92 million03/27/2024GBX 194.60GBX 197.20+1.34%GBX 199.80GBX 192.35129,030 shs£197.12 million03/26/2024GBX 194.40GBX 194.60+0.10%GBX 195.84GBX 190.77410,481 shs£194.52 million03/25/2024GBX 196.80GBX 194.40-1.22%GBX 198GBX 187.20179,394 shs£194.32 million03/22/2024GBX 194.80GBX 196.80+1.03%GBX 198.80GBX 186.79191,384 shs£196.72 million03/21/2024GBX 191GBX 194.80+1.99%GBX 195.40GBX 185135,040 shs£194.72 million03/20/2024GBX 186.60GBX 191+2.36%GBX 195.02GBX 185.80176,574 shs£190.92 million03/19/2024GBX 190GBX 186.60-1.79%GBX 189.40GBX 184145,268 shs£186.53 million03/18/2024GBX 189.20GBX 190+0.42%GBX 193.80GBX 186.89111,358 shs£189.92 million03/15/2024GBX 198.40GBX 189.20-4.64%GBX 196.10GBX 183.602.36 million shs£189.12 million03/14/2024GBX 197.40GBX 198.40+0.51%GBX 202GBX 190.73163,117 shs£198.32 million03/13/2024GBX 209GBX 197.40-5.55%GBX 215GBX 193.60148,288 shs£197.32 million03/12/2024GBX 210GBX 209-0.48%GBX 214.50GBX 207.03178,603 shs£208.92 million03/11/2024GBX 215GBX 210-2.33%GBX 220GBX 204247,723 shs£209.92 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/08/2024GBX 206GBX 215+4.37%GBX 216.54GBX 199.40510,253 shs£215.56 million03/07/2024GBX 195.40GBX 206+5.42%GBX 208.34GBX 192.20215,146 shs£206.54 million03/06/2024GBX 190GBX 195.40+2.84%GBX 200GBX 188.72422,940 shs£195.91 million03/05/2024GBX 167.20GBX 190+13.64%GBX 193GBX 168.401.18 million shs£190.49 million03/04/2024GBX 171GBX 167.20-2.22%GBX 173.60GBX 167200,735 shs£167.64 million03/01/2024GBX 172GBX 171-0.58%GBX 174GBX 167.60158,032 shs£171.45 million02/29/2024GBX 172.20GBX 172-0.12%GBX 176.50GBX 168.40240,710 shs£172.45 million02/28/2024GBX 172.80GBX 172.20-0.35%GBX 176.03GBX 169.2084,228 shs£172.65 million02/27/2024GBX 170GBX 172.80+1.65%GBX 174.40GBX 170327,988 shs£173.25 million02/26/2024GBX 169.40GBX 170+0.35%GBX 171.20GBX 167151,917 shs£170.44 million02/23/2024GBX 169.60GBX 169.40-0.12%GBX 173.20GBX 167.60272,649 shs£169.84 million02/22/2024GBX 170.80GBX 169.60-0.70%GBX 173.80GBX 169.60381,716 shs£170.04 million02/21/2024GBX 169GBX 170.80+1.07%GBX 171.80GBX 1681.25 million shs£171.24 million02/20/2024GBX 170.80GBX 169-1.05%GBX 173.60GBX 169408,029 shs£169.44 million02/19/2024GBX 176.20GBX 170.80-3.06%GBX 177.85GBX 170201,427 shs£171.24 million02/16/2024GBX 175.60GBX 176.20+0.34%GBX 178.80GBX 17337,580 shs£176.66 million02/15/2024GBX 170GBX 175.60+3.29%GBX 177.80GBX 171.0492,425 shs£176.06 million02/14/2024GBX 170GBX 170GBX 172.80GBX 17071,423 shs£170.44 million02/13/2024GBX 176.80GBX 170-3.85%GBX 177.25GBX 170227,385 shs£170.44 million02/12/2024GBX 177GBX 176.80-0.11%GBX 186.60GBX 175.2034,275 shs£177.26 million02/09/2024GBX 175.20GBX 177+1.03%GBX 181.82GBX 17728,321 shs£177.46 million02/08/2024GBX 176GBX 175.20-0.45%GBX 179.80GBX 175114,307 shs£175.66 million02/07/2024GBX 179.80GBX 176-2.11%GBX 180.25GBX 176126,711 shs£170.37 million02/06/2024GBX 180GBX 179.80-0.11%GBX 181.20GBX 178.4085,904 shs£174.05 million02/05/2024GBX 178.20GBX 180+1.01%GBX 185.25GBX 177107,769 shs£174.24 million Related Companies: Bioventix Stock Price Chart hVIVO Stock Price Chart Arix Bioscience Stock Price Chart Avacta Group Stock Price Chart 4basebio Stock Price Chart Faron Pharmaceuticals Oy Stock Price Chart Futura Medical Stock Price Chart Scancell Stock Price Chart PureTech Health Stock Price Chart Ergomed Stock Price Chart Receive OXB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oxford Biomedica and its competitors with MarketBeat's FREE daily newsletter. This page (LON:OXB) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupGold Set to EXPLODE!Gold Safe ExchangeThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oxford Biomedica plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.