Bioventix (BVXP) Stock Chart & Stock Price History → FW: 234x Gain (From Weiss Ratings) (Ad) Free BVXP Stock Alerts GBX 4,325 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Bioventix Stock Price Performance5 Day Performance+1.17%1 Month Performance-3.97%3 Month Performance-3.35%6 Month Performance+17.69%Year-To-Date Performance+0.58%1 Year Performance+12.51% Receive BVXP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bioventix and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 BVXP Stock Chart for Sunday, May, 5, 2024 BVXP Chart by TradingView Bioventix Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 4,330GBX 4,325-0.12%GBX 4,341GBX 4,302.50910 shs£225.77 million05/02/2024GBX 4,325GBX 4,330+0.12%GBX 4,349.50GBX 4,3201,737 shs£226.03 million05/01/2024GBX 4,275GBX 4,325+1.17%GBX 4,349.10GBX 4,222.504,508 shs£225.77 million04/30/2024GBX 4,450GBX 4,275-3.93%GBX 4,495GBX 4,21011,226 shs£223.16 million04/29/2024GBX 4,450GBX 4,450GBX 4,499GBX 4,4101,400 shs£232.29 million04/26/2024GBX 4,425GBX 4,450+0.56%GBX 4,474GBX 4,4151,387 shs£232.29 million Get the Latest News and Ratings for BVXP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bioventix and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 4,475GBX 4,425-1.12%GBX 4,475GBX 4,3601,797 shs£230.99 million04/24/2024GBX 4,450GBX 4,475+0.56%GBX 4,497.50GBX 4,45015,144 shs£233.60 million04/23/2024GBX 4,543GBX 4,450-2.05%GBX 4,592.50GBX 4,3601,711 shs£232.29 million04/22/2024GBX 4,600GBX 4,543-1.24%GBX 4,575GBX 4,4895,022 shs£237.15 million04/19/2024GBX 4,500GBX 4,675+3.89%GBX 4,675GBX 4,5021,188 shs£244.04 million04/18/2024GBX 4,624GBX 4,500-2.68%GBX 4,619GBX 4,5003,564 shs£234.90 million04/17/2024GBX 4,575GBX 4,624+1.07%GBX 4,624GBX 4,5151,720 shs£241.37 million04/16/2024GBX 4,500GBX 4,575+1.67%GBX 4,700GBX 4,5001,266 shs£238.82 million04/15/2024GBX 4,600GBX 4,500-2.17%GBX 4,687GBX 4,5006,790 shs£234.90 million04/12/2024GBX 4,670GBX 4,600-1.50%GBX 4,685GBX 4,5804,451 shs£240.12 million04/11/2024GBX 4,600GBX 4,670+1.52%GBX 4,670GBX 4,55020,472 shs£243.77 million04/10/2024GBX 4,750GBX 4,600-3.16%GBX 4,769GBX 4,6002,443 shs£240.12 million04/09/2024GBX 4,550GBX 4,750+4.40%GBX 4,784GBX 4,5006,641 shs£247.95 million04/08/2024GBX 4,500GBX 4,550+1.11%GBX 4,600GBX 4,5003,092 shs£237.51 million04/05/2024GBX 4,550GBX 4,504-1.01%GBX 4,700GBX 4,5041,585 shs£235.11 million04/04/2024GBX 4,550GBX 4,550GBX 4,600GBX 4,4102,976 shs£237.51 million04/03/2024GBX 4,550GBX 4,550GBX 4,560GBX 4,512.503,340 shs£237.51 million04/02/2024GBX 4,450GBX 4,550+2.25%GBX 4,598GBX 4,4154,703 shs£237.51 million04/01/2024GBX 4,450GBX 4,450GBX 4,499GBX 4,40016,374 shs£232.29 million03/29/2024GBX 4,406GBX 4,450+1.00%GBX 4,499GBX 4,40016,374 shs£232.29 million03/28/2024GBX 4,420GBX 4,406-0.32%GBX 4,499GBX 4,40010,374 shs£229.99 million03/27/2024GBX 4,475GBX 4,420-1.23%GBX 4,525GBX 4,4003,006 shs£230.72 million03/26/2024GBX 4,475GBX 4,475GBX 4,475GBX 4,4752,253 shs£233.60 million03/25/2024GBX 4,600GBX 4,475-2.72%GBX 4,475GBX 4,4755,532 shs£233.60 million03/22/2024GBX 4,600GBX 4,600GBX 4,640GBX 4,5003,591 shs£240.12 million03/21/2024GBX 4,500GBX 4,600+2.22%GBX 4,700GBX 4,5202,891 shs£240.12 million03/20/2024GBX 4,525GBX 4,500-0.55%GBX 4,610GBX 4,5001,979 shs£234.90 million03/19/2024GBX 4,591GBX 4,525-1.44%GBX 4,700GBX 4,5251,890 shs£236.21 million03/18/2024GBX 4,600GBX 4,591-0.20%GBX 4,650GBX 4,5006,214 shs£239.65 million03/15/2024GBX 4,585GBX 4,617+0.70%GBX 4,670GBX 4,5851,389 shs£241.01 million03/14/2024GBX 4,700GBX 4,585-2.45%GBX 4,694GBX 4,5004,361 shs£239.34 million03/13/2024GBX 4,640GBX 4,700+1.29%GBX 4,700GBX 4,6053,743 shs£245.34 million03/12/2024GBX 4,701GBX 4,640-1.30%GBX 4,770GBX 4,6402,253 shs£242.21 million03/11/2024GBX 4,850GBX 4,701-3.07%GBX 4,845GBX 4,7002,236 shs£245.39 millionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/08/2024GBX 4,900GBX 4,845-1.12%GBX 4,925GBX 4,8154,210 shs£252.91 million03/07/2024GBX 4,994GBX 4,900-1.88%GBX 4,990GBX 4,8881,453 shs£255.78 million03/06/2024GBX 4,850GBX 4,994+2.97%GBX 4,994GBX 4,8305,376 shs£260.69 million03/05/2024GBX 4,910GBX 4,850-1.22%GBX 4,948GBX 4,8501,876 shs£253.17 million03/04/2024GBX 4,900GBX 4,910+0.20%GBX 5,000GBX 4,8004,946 shs£256.30 million03/01/2024GBX 4,900GBX 4,880-0.41%GBX 5,000GBX 4,8251,925 shs£254.74 million02/29/2024GBX 4,900GBX 4,900GBX 4,960GBX 4,8001,040 shs£255.78 million02/28/2024GBX 4,900GBX 4,900GBX 4,998GBX 4,8274,216 shs£255.78 million02/27/2024GBX 4,975GBX 4,900-1.51%GBX 5,000GBX 4,8001,638 shs£255.78 million02/26/2024GBX 5,000GBX 4,975-0.50%GBX 5,100GBX 4,91820,341 shs£259.70 million02/23/2024GBX 5,065GBX 5,036-0.57%GBX 5,100GBX 5,00011,946 shs£262.88 million02/22/2024GBX 5,060GBX 5,065+0.10%GBX 5,090GBX 4,9502,301 shs£264.39 million02/21/2024GBX 4,998.50GBX 5,060+1.23%GBX 5,098GBX 4,9306,491 shs£264.13 million02/20/2024GBX 4,984GBX 4,998.50+0.29%GBX 4,998.50GBX 4,9001,612 shs£260.92 million02/19/2024GBX 4,950GBX 4,984+0.69%GBX 5,000GBX 4,8173,199 shs£260.17 million02/16/2024GBX 4,775GBX 4,762.50-0.26%GBX 4,998GBX 4,762.505,761 shs£248.60 million02/15/2024GBX 4,750GBX 4,775+0.53%GBX 4,844GBX 4,7303,860 shs£249.26 million02/14/2024GBX 4,784GBX 4,750-0.71%GBX 4,799GBX 4,7211,946 shs£247.95 million02/13/2024GBX 4,675GBX 4,784+2.33%GBX 4,784GBX 4,6008,141 shs£249.73 million02/12/2024GBX 4,650GBX 4,675+0.54%GBX 4,740GBX 4,6583,967 shs£244.04 million02/09/2024GBX 4,600GBX 4,610+0.22%GBX 4,701.81GBX 4,5952,360 shs£240.64 million02/08/2024GBX 4,520GBX 4,600+1.77%GBX 4,648GBX 4,5202,439 shs£240.12 million02/07/2024GBX 4,530GBX 4,520-0.22%GBX 4,548.50GBX 4,5151,631 shs£235.94 million02/06/2024GBX 4,475GBX 4,530+1.23%GBX 4,534GBX 4,4754,804 shs£236.47 million02/05/2024GBX 4,450GBX 4,475+0.56%GBX 4,540GBX 4,4405,706 shs£233.60 million Related Companies: hVIVO Stock Chart Arix Bioscience Stock Chart Oxford Biomedica Stock Chart Avacta Group Stock Chart 4basebio Stock Chart Faron Pharmaceuticals Oy Stock Chart Futura Medical Stock Chart Scancell Stock Chart Poolbeg Pharma Stock Chart Redx Pharma Stock Chart Receive BVXP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bioventix and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BVXP) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bioventix PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
