Free Trial

4basebio (4BB) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free 4BB Stock Alerts
GBX 1,390
+170.00 (+13.93%)
(As of 02:46 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

4basebio Stock Price Performance

5 Day
Performance
+11.93%
1 Month
Performance
+19.61%
3 Month
Performance
+74.29%
6 Month
Performance
+134.62%
Year-To-Date
Performance
+79.41%
1 Year
Performance
+108.55%
Receive 4BB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 4basebio and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

4BB Stock Chart for Tuesday, May, 14, 2024

4BB Chart by TradingView

4basebio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 1,160GBX 1,220
+5.17%		GBX 1,240GBX 1,1356,579 shs£156.28 million
05/10/2024GBX 1,145GBX 1,160
+1.31%		GBX 1,188GBX 1,158.502,186 shs£148.60 million
05/09/2024GBX 1,090GBX 1,145
+5.05%		GBX 1,170GBX 1,0902,394 shs£146.67 million
05/08/2024GBX 1,080GBX 1,090
+0.93%		GBX 1,126.60GBX 1,0612,456 shs£139.63 million
05/07/2024GBX 1,096GBX 1,080
-1.46%		GBX 1,099GBX 1,0611,170 shs£138.35 million
05/06/2024GBX 1,080GBX 1,096
+1.48%		GBX 1,096GBX 1,061739 shs£140.40 million
05/03/2024GBX 1,096GBX 1,096GBX 1,096GBX 1,061739 shs£140.40 million
05/02/2024GBX 1,055GBX 1,096
+3.89%		GBX 1,096GBX 1,055977 shs£140.40 million
05/01/2024GBX 1,070GBX 1,055
-1.40%		GBX 1,100GBX 1,0552,378 shs£135.15 million
04/30/2024GBX 1,096GBX 1,070
-2.37%		GBX 1,100GBX 1,020140 shs£137.07 million
04/29/2024GBX 1,070GBX 1,096
+2.43%		GBX 1,100GBX 1,0624,636 shs£140.40 million
04/26/2024GBX 1,120GBX 1,099
-1.88%		GBX 1,099GBX 1,0732,239 shs£140.78 million
04/25/2024GBX 1,070GBX 1,120
+4.67%		GBX 1,120GBX 1,050849 shs£143.47 million
04/24/2024GBX 1,045GBX 1,070
+2.39%		GBX 1,100GBX 1,0703,229 shs£137.07 million
04/23/2024GBX 1,045GBX 1,045GBX 1,069GBX 1,04596 shs£133.86 million
04/22/2024GBX 1,035GBX 1,045
+0.97%		GBX 1,069GBX 1,0451,418 shs£133.86 million
04/19/2024GBX 1,048GBX 1,069
+2.00%		GBX 1,069GBX 1,02696 shs£136.94 million
04/18/2024GBX 1,053GBX 1,048
-0.47%		GBX 1,069GBX 1,0481,413 shs£134.25 million
04/17/2024GBX 1,070GBX 1,053
-1.59%		GBX 1,070GBX 1,024564 shs£134.89 million
04/16/2024GBX 1,050GBX 1,070
+1.90%		GBX 1,070GBX 1,0551,372 shs£137.07 million
04/15/2024GBX 1,020GBX 1,050
+2.94%		GBX 1,060GBX 1,0006,867 shs£134.51 million
04/12/2024GBX 950GBX 1,020
+7.37%		GBX 1,020GBX 9683,322 shs£130.66 million
04/11/2024GBX 970GBX 950
-2.06%		GBX 969GBX 9501 shs£121.70 million
04/10/2024GBX 930GBX 970
+4.30%		GBX 970GBX 945.254,016 shs£124.26 million
04/09/2024GBX 930GBX 930GBX 964GBX 9265,127 shs£119.13 million
04/08/2024GBX 930GBX 930GBX 959GBX 93028 shs£119.13 million
04/05/2024GBX 910GBX 901
-0.99%		GBX 949.90GBX 901829 shs£115.42 million
04/04/2024GBX 945GBX 910
-3.70%		GBX 952.90GBX 9101,947 shs£116.57 million
04/03/2024GBX 934.50GBX 945
+1.12%		GBX 954GBX 934.5067 shs£121.05 million
04/02/2024GBX 960GBX 934.50
-2.66%		GBX 934.50GBX 932332 shs£119.71 million
04/01/2024GBX 960GBX 960GBX 960GBX 9316,794 shs£122.98 million
03/29/2024GBX 960GBX 960GBX 960GBX 9316,794 shs£122.98 million
03/28/2024GBX 955GBX 960
+0.52%		GBX 960GBX 9316,794 shs£122.98 million
03/27/2024GBX 955GBX 955GBX 959GBX 9551,891 shs£122.34 million
03/26/2024GBX 960GBX 955
-0.52%		GBX 961GBX 955835 shs£122.34 million
03/25/2024GBX 975GBX 960
-1.54%		GBX 980GBX 9564,444 shs£122.98 million
03/22/2024GBX 988GBX 966
-2.23%		GBX 1,020GBX 964.451,922 shs£123.75 million
03/21/2024GBX 964.45GBX 988
+2.44%		GBX 994GBX 9881,894 shs£126.56 million
03/20/2024GBX 980GBX 964.45
-1.59%		GBX 995GBX 964.452,086 shs£123.55 million
03/19/2024GBX 975GBX 980
+0.51%		GBX 998GBX 9512,383 shs£125.54 million
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!

Learn how this American company is leading the lithium-ion revolution
03/18/2024GBX 998GBX 975
-2.30%		GBX 1,000GBX 964.451,520 shs£124.90 million
03/15/2024GBX 1,000GBX 998
-0.20%		GBX 1,020GBX 964.45397 shs£127.84 million
03/14/2024GBX 964.45GBX 1,000
+3.69%		GBX 1,000GBX 964.451,423 shs£128.10 million
03/13/2024GBX 962GBX 964.45
+0.25%		GBX 988GBX 964.452,217 shs£123.55 million
03/12/2024GBX 965GBX 962
-0.31%		GBX 970GBX 9506,562 shs£123.23 million
03/11/2024GBX 885GBX 965
+9.04%		GBX 965GBX 90511,393 shs£123.62 million
03/08/2024GBX 850GBX 900
+5.88%		GBX 900GBX 855812 shs£115.29 million
03/07/2024GBX 852GBX 850
-0.23%		GBX 860GBX 8503,092 shs£108.89 million
03/06/2024GBX 855GBX 852
-0.35%		GBX 852GBX 832.501,133 shs£109.14 million
03/05/2024GBX 857GBX 855
-0.23%		GBX 874.25GBX 8551,038 shs£109.53 million
03/04/2024GBX 890GBX 857
-3.71%		GBX 890GBX 8572,966 shs£109.78 million
03/01/2024GBX 815GBX 890
+9.20%		GBX 890GBX 80611,269 shs£114.01 million
02/29/2024GBX 786GBX 815
+3.69%		GBX 830GBX 7807,342 shs£104.40 million
02/28/2024GBX 800GBX 786
-1.75%		GBX 800GBX 7862,056 shs£100.69 million
02/27/2024GBX 740GBX 800
+8.11%		GBX 810GBX 777.5011,763 shs£102.48 million
02/26/2024GBX 740GBX 740GBX 768GBX 7224,014 shs£94.79 million
02/23/2024GBX 750GBX 740
-1.33%		GBX 750GBX 7202,000 shs£94.79 million
02/22/2024GBX 725GBX 750
+3.45%		GBX 750GBX 7202,000 shs£96.08 million
02/21/2024GBX 725GBX 725GBX 758GBX 7253,029 shs£92.87 million
02/20/2024GBX 720GBX 725
+0.69%		GBX 750GBX 725333 shs£92.87 million
02/19/2024GBX 725GBX 720
-0.69%		GBX 750GBX 7202,209 shs£92.23 million
02/16/2024GBX 725GBX 725GBX 740GBX 7254,186 shs£92.87 million
02/15/2024GBX 733GBX 725
-1.09%		GBX 749GBX 7041,502 shs£92.87 million
02/14/2024GBX 700GBX 733
+4.71%		GBX 733GBX 733500 shs£93.90 million
02/13/2024GBX 725GBX 700
-3.45%		GBX 749GBX 7002,450 shs£89.67 million
02/12/2024GBX 725GBX 725GBX 735GBX 7114,772 shs£92.87 million

Related Companies:
This page (LON:4BB) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts