Free Trial

Ergomed (ERGO) Stock Chart & Stock Price History

→ The AI stock to buy right now (From StockEarnings) (Ad)
Free ERGO Stock Alerts
GBX 1,346
0.00 (0.00%)
(As of 11/13/2023)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesInsider Trades

Ergomed Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+27.22%
Receive ERGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ergomed and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

ERGO Stock Chart for Friday, May, 3, 2024

ERGO Chart by TradingView

Ergomed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
05/01/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/29/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/26/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/25/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/24/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/23/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/22/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/19/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/18/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/17/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/16/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/15/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/12/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/10/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/09/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/04/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/03/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/02/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
04/01/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/28/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/27/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/25/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/22/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/21/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/19/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/18/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/15/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/14/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/13/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/12/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/11/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/08/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/06/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
03/05/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/29/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/28/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/27/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/26/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/22/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
02/21/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/19/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/16/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/15/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/14/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/13/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/12/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/09/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/08/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/06/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/05/2024N/AGBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million
02/02/2024GBX 1,346GBX 1,346GBX 1,346GBX 1,346280,999 shs£701.00 million

Related Companies:
This page (LON:ERGO) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits