Free Trial

Creo Medical Group (CREO) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CREO Stock Alerts
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Creo Medical Group Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive CREO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Creo Medical Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

CREO Stock Chart for Saturday, May, 11, 2024

CREO Chart by TradingView

Creo Medical Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 34.75GBX 34.75GBX 35GBX 34.50215,853 shs£125.61 million
05/09/2024GBX 34.75GBX 34.75GBX 35GBX 34.50210,297 shs£125.61 million
05/08/2024GBX 34.53GBX 34.75
+0.65%		GBX 35GBX 34.50616,556 shs£125.61 million
05/07/2024GBX 35.48GBX 34.53
-2.69%		GBX 35.50GBX 34.50332,380 shs£124.81 million
05/06/2024GBX 35GBX 35.48
+1.37%		GBX 35.50GBX 34.50383,908 shs£128.25 million
05/03/2024GBX 35.25GBX 35
-0.71%		GBX 35.48GBX 34.63372,021 shs£126.52 million
05/02/2024GBX 35.99GBX 35.25
-2.04%		GBX 35.99GBX 35186,083 shs£127.42 million
05/01/2024GBX 36GBX 35.99
-0.04%		GBX 36.50GBX 35.50154,578 shs£130.08 million
04/30/2024GBX 36.34GBX 36
-0.93%		GBX 36.47GBX 35.5068,762 shs£130.13 million
04/29/2024GBX 36.25GBX 36.34
+0.24%		GBX 37GBX 35.50199,737 shs£131.35 million
04/26/2024GBX 36.01GBX 36.50
+1.36%		GBX 36.50GBX 36499,147 shs£131.92 million
04/25/2024GBX 35.10GBX 36.01
+2.58%		GBX 37GBX 35.25695,375 shs£130.15 million
04/24/2024GBX 34.75GBX 35.10
+1.01%		GBX 37GBX 35379,246 shs£126.88 million
04/23/2024GBX 34.78GBX 34.75
-0.09%		GBX 34.97GBX 34.5145,588 shs£125.61 million
04/22/2024GBX 34.75GBX 34.78
+0.09%		GBX 35GBX 34.5085,305 shs£125.72 million
04/19/2024GBX 34.98GBX 34.75
-0.66%		GBX 35GBX 34.2573,412 shs£125.61 million
04/18/2024GBX 34.50GBX 34.98
+1.39%		GBX 35GBX 3484,663 shs£126.45 million
04/17/2024GBX 34.25GBX 34.50
+0.73%		GBX 35GBX 3474,505 shs£124.71 million
04/16/2024GBX 34.25GBX 34.25GBX 34.50GBX 34.01105,287 shs£123.81 million
04/15/2024GBX 35.25GBX 34.25
-2.84%		GBX 35.47GBX 34443,396 shs£123.81 million
04/12/2024GBX 37.10GBX 35.78
-3.56%		GBX 37GBX 35705,498 shs£129.34 million
04/11/2024GBX 37.82GBX 37.10
-1.89%		GBX 37.97GBX 36.50403,557 shs£134.11 million
04/10/2024GBX 39GBX 37.82
-3.04%		GBX 39.15GBX 37.50280,667 shs£136.70 million
04/09/2024GBX 39.50GBX 39
-1.27%		GBX 41GBX 38.501.34 million shs£140.98 million
04/08/2024GBX 37GBX 39.50
+6.76%		GBX 39.50GBX 372.26 million shs£142.79 million
04/05/2024GBX 37.10GBX 37.42
+0.87%		GBX 38.80GBX 36.50261,054 shs£135.27 million
04/04/2024GBX 36.79GBX 37.10
+0.83%		GBX 37.10GBX 35.33971,753 shs£134.11 million
04/03/2024GBX 34.50GBX 36.79
+6.65%		GBX 36.84GBX 351.03 million shs£133.00 million
04/02/2024GBX 34.25GBX 34.50
+0.73%		GBX 35GBX 33.65243,625 shs£124.71 million
04/01/2024GBX 34.25GBX 34.25GBX 35GBX 33709,100 shs£123.81 million
03/29/2024GBX 34.38GBX 34.25
-0.36%		GBX 35GBX 33709,100 shs£123.81 million
03/28/2024GBX 34.75GBX 34.38
-1.08%		GBX 35GBX 33672,711 shs£124.26 million
03/27/2024GBX 35.50GBX 34.75
-2.11%		GBX 35.53GBX 34199,830 shs£125.61 million
03/26/2024GBX 36.50GBX 35.50
-2.74%		GBX 36.33GBX 35264,487 shs£128.33 million
03/25/2024GBX 36.75GBX 36.50
-0.68%		GBX 37GBX 35.3079,241 shs£131.94 million
03/22/2024GBX 36.75GBX 36.89
+0.38%		GBX 37.45GBX 36.5863,808 shs£133.35 million
03/21/2024GBX 36.75GBX 36.75GBX 36.75GBX 36.75359,291 shs£132.84 million
03/20/2024GBX 37GBX 36.75
-0.68%		GBX 36.75GBX 36.7575,078 shs£132.84 million
03/19/2024GBX 37.50GBX 37
-1.33%		GBX 38GBX 362.36 million shs£133.75 million
03/18/2024GBX 37.50GBX 37.50GBX 37.50GBX 37.5049,442 shs£135.56 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024GBX 36GBX 37.46
+4.06%		GBX 37.99GBX 37.0159,893 shs£135.41 million
03/14/2024GBX 36.99GBX 36
-2.66%		GBX 38GBX 35.50663,571 shs£130.13 million
03/13/2024GBX 37GBX 36.99
-0.04%		GBX 36.99GBX 35.5076,728 shs£133.69 million
03/12/2024GBX 37.40GBX 37
-1.07%		GBX 37.19GBX 36.022.59 million shs£133.75 million
03/11/2024GBX 37.50GBX 37.40
-0.27%		GBX 38GBX 37108,486 shs£135.19 million
03/08/2024GBX 37GBX 37GBX 38GBX 36.0911.12 million shs£133.75 million
03/07/2024GBX 36GBX 37
+2.78%		GBX 38GBX 36.05860,470 shs£133.75 million
03/06/2024GBX 34.50GBX 36
+4.35%		GBX 38GBX 363.52 million shs£130.13 million
03/05/2024GBX 33.25GBX 34.50
+3.76%		GBX 36GBX 33.032.53 million shs£124.71 million
03/04/2024GBX 31GBX 33.25
+7.26%		GBX 33.50GBX 30.50605,411 shs£120.19 million
03/01/2024GBX 29.75GBX 31
+4.20%		GBX 31.50GBX 29.50979,397 shs£112.06 million
02/29/2024GBX 29.55GBX 29.75
+0.68%		GBX 29.85GBX 29.20117,393 shs£107.54 million
02/28/2024GBX 30.25GBX 29.55
-2.31%		GBX 30.50GBX 29.50188,512 shs£106.82 million
02/27/2024GBX 30.75GBX 30.25
-1.63%		GBX 31GBX 29.12611,786 shs£109.35 million
02/26/2024GBX 31.50GBX 30.75
-2.38%		GBX 31.50GBX 30.5071,339 shs£111.16 million
02/23/2024GBX 33GBX 31
-6.06%		GBX 33GBX 31801,546 shs£112.06 million
02/22/2024GBX 33.25GBX 33
-0.75%		GBX 33.50GBX 33178,954 shs£119.29 million
02/21/2024GBX 33GBX 33.25
+0.75%		GBX 33.50GBX 33.05215,896 shs£120.19 million
02/20/2024GBX 34.18GBX 33
-3.45%		GBX 34.50GBX 33221,085 shs£119.29 million
02/19/2024GBX 34.60GBX 34.18
-1.21%		GBX 34.80GBX 34208,977 shs£123.55 million
02/16/2024GBX 34.50GBX 34.60
+0.29%		GBX 35GBX 34.02101,479 shs£125.07 million
02/15/2024GBX 34.50GBX 34.50GBX 35GBX 34161,046 shs£124.71 million
02/14/2024GBX 34GBX 34.50
+1.47%		GBX 35GBX 33.54163,965 shs£124.71 million
02/13/2024GBX 34GBX 34GBX 34GBX 32894,095 shs£122.90 million
02/12/2024GBX 35GBX 34
-2.86%		GBX 36.50GBX 33463,427 shs£122.90 million

Related Companies:
This page (LON:CREO) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings