Free Trial

Made Tech Group (MTEC) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free MTEC Stock Alerts
GBX 15
-0.50 (-3.23%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Made Tech Group Stock Price Performance

5 Day
Performance
+11.11%
1 Month
Performance
+66.67%
3 Month
Performance
+62.16%
6 Month
Performance
+46.27%
Year-To-Date
Performance
+39.53%
1 Year
Performance
-23.08%
Receive MTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Made Tech Group and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

MTEC Stock Chart for Thursday, May, 2, 2024

MTEC Chart by TradingView

Made Tech Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 15.67GBX 15
-4.30%		GBX 16GBX 14.66304,945 shs£22.39 million
05/01/2024GBX 14.25GBX 15.67
+9.99%		GBX 15.90GBX 13.771.78 million shs£23.40 million
04/30/2024GBX 14GBX 14.25
+1.79%		GBX 14.50GBX 13.50860,054 shs£21.27 million
04/29/2024GBX 13.50GBX 14
+3.70%		GBX 14.20GBX 13300,542 shs£20.90 million
04/26/2024GBX 13.18GBX 13.50
+2.46%		GBX 13.95GBX 13.25289,819 shs£20.15 million
04/25/2024GBX 12.25GBX 13.18
+7.56%		GBX 13.45GBX 12.50490,331 shs£19.67 million
04/24/2024GBX 13.10GBX 12.25
-6.49%		GBX 13.50GBX 12700,304 shs£18.29 million
04/23/2024GBX 14.50GBX 13.10
-9.66%		GBX 14GBX 12.502.12 million shs£19.56 million
04/22/2024GBX 9.25GBX 14.50
+56.76%		GBX 14.50GBX 119.18 million shs£21.65 million
04/19/2024GBX 9.02GBX 9.25
+2.61%		GBX 9.50GBX 8.98159,710 shs£13.81 million
04/18/2024GBX 9.08GBX 9.02
-0.66%		GBX 9.36GBX 9.0227,236 shs£13.46 million
04/17/2024GBX 9.25GBX 9.08
-1.89%		GBX 9.39GBX 9.08131,025 shs£13.55 million
04/16/2024GBX 9.50GBX 9.25
-2.63%		GBX 10GBX 9.10110,200 shs£13.81 million
04/15/2024GBX 9.50GBX 9.50GBX 9.67GBX 9.1141,249 shs£14.18 million
04/12/2024GBX 9.50GBX 9.50GBX 10GBX 9.11257,193 shs£14.18 million
04/11/2024GBX 9.25GBX 9.50
+2.70%		GBX 10GBX 9.11340,329 shs£14.18 million
04/10/2024GBX 9.02GBX 9.25
+2.55%		GBX 9.66GBX 8.69858,154 shs£13.81 million
04/09/2024GBX 8.68GBX 9.02
+3.98%		GBX 9.50GBX 8.50438,631 shs£13.47 million
04/08/2024GBX 9GBX 8.68
-3.61%		GBX 9.50GBX 8.50148,533 shs£12.95 million
04/05/2024GBX 8.55GBX 8.66
+1.22%		GBX 9.15GBX 8.66140,748 shs£12.92 million
04/04/2024GBX 9.50GBX 8.55
-9.99%		GBX 9.05GBX 8.5040,901 shs£12.77 million
04/03/2024GBX 9GBX 9.50
+5.56%		GBX 9.50GBX 8.5087,260 shs£14.18 million
04/02/2024GBX 8.25GBX 9
+9.09%		GBX 9.20GBX 8.20818,924 shs£13.44 million
04/01/2024GBX 8.25GBX 8.25GBX 8.50GBX 8.22469,633 shs£12.32 million
03/29/2024GBX 8.25GBX 8.25GBX 8.50GBX 8.22469,633 shs£12.32 million
03/28/2024GBX 8.35GBX 8.25
-1.20%		GBX 8.50GBX 8.22469,633 shs£12.32 million
03/27/2024GBX 8.35GBX 8.35GBX 8.35GBX 8.10815,736 shs£12.47 million
03/26/2024GBX 8.40GBX 8.35
-0.60%		GBX 9GBX 8492,763 shs£12.47 million
03/25/2024GBX 8.25GBX 8.40
+1.82%		GBX 8.50GBX 8132,230 shs£12.54 million
03/22/2024GBX 8.70GBX 8.36
-3.97%		GBX 8.50GBX 8.19406,135 shs£12.47 million
03/21/2024GBX 9GBX 8.70
-3.33%		GBX 8.73GBX 8.50208,655 shs£12.99 million
03/20/2024GBX 8.82GBX 9
+2.10%		GBX 9GBX 8.50179,374 shs£13.44 million
03/19/2024GBX 8.58GBX 8.82
+2.74%		GBX 9GBX 8.5085,962 shs£13.16 million
03/18/2024GBX 8.75GBX 8.58
-1.94%		GBX 9GBX 8.58140,907 shs£12.81 million
03/15/2024GBX 9GBX 8.71
-3.22%		GBX 9GBX 8.712,512 shs£13.00 million
03/14/2024GBX 9.14GBX 9
-1.53%		GBX 9GBX 8.5076,846 shs£13.44 million
03/13/2024GBX 8.88GBX 9.14
+2.93%		GBX 9.35GBX 8.73212,402 shs£13.65 million
03/12/2024GBX 9.01GBX 8.88
-1.49%		GBX 9.01GBX 8.66373,522 shs£13.26 million
03/11/2024GBX 9.25GBX 9.01
-2.55%		GBX 9.20GBX 995,573 shs£13.46 million
03/08/2024GBX 9.25GBX 9.32
+0.80%		GBX 9.50GBX 9.2057,034 shs£13.92 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/07/2024GBX 9.39GBX 9.25
-1.49%		GBX 9.40GBX 9.04252,014 shs£13.81 million
03/06/2024GBX 9.40GBX 9.39
-0.11%		GBX 9.50GBX 9.22207,729 shs£14.02 million
03/05/2024GBX 9.48GBX 9.40
-0.89%		GBX 9.40GBX 9158,703 shs£14.03 million
03/04/2024GBX 10GBX 9.48
-5.16%		GBX 10.50GBX 9.17552,864 shs£14.16 million
03/01/2024GBX 9.91GBX 10
+0.91%		GBX 10.50GBX 8.902.17 million shs£14.93 million
02/29/2024GBX 10GBX 9.91
-0.90%		GBX 10.50GBX 9.76490,690 shs£14.80 million
02/28/2024GBX 9.75GBX 10
+2.56%		GBX 11GBX 9.503.67 million shs£14.93 million
02/27/2024GBX 8.70GBX 9.75
+12.07%		GBX 10GBX 8.4425.87 million shs£14.56 million
02/26/2024GBX 8.75GBX 8.70
-0.57%		GBX 9.24GBX 8.162.21 million shs£12.99 million
02/23/2024GBX 8.50GBX 8.61
+1.29%		GBX 8.97GBX 8.321.30 million shs£12.85 million
02/22/2024GBX 8.50GBX 8.50GBX 9.38GBX 82.61 million shs£12.69 million
02/21/2024GBX 8.80GBX 8.50
-3.41%		GBX 8.94GBX 8.21699,596 shs£12.69 million
02/20/2024GBX 9.22GBX 8.80
-4.56%		GBX 9.50GBX 8.80287,313 shs£13.14 million
02/19/2024GBX 9.25GBX 9.22
-0.32%		GBX 9.50GBX 9130,466 shs£13.77 million
02/16/2024GBX 9.25GBX 9.25GBX 9.30GBX 9.05152,856 shs£13.81 million
02/15/2024GBX 9.25GBX 9.25GBX 9.39GBX 9.13145,954 shs£13.81 million
02/14/2024GBX 9.27GBX 9.25
-0.19%		GBX 9.50GBX 9.10107,343 shs£13.81 million
02/13/2024GBX 9.50GBX 9.27
-2.44%		GBX 9.50GBX 9.27346,225 shs£13.84 million
02/12/2024GBX 9.25GBX 9.50
+2.70%		GBX 10GBX 9620,668 shs£14.18 million
02/09/2024GBX 9.50GBX 9.25
-2.63%		GBX 10GBX 9445,357 shs£13.81 million
02/08/2024GBX 9.50GBX 9.50GBX 10GBX 9134,232 shs£14.18 million
02/07/2024GBX 9.50GBX 9.50GBX 9.58GBX 9125,927 shs£14.18 million
02/06/2024GBX 9.50GBX 9.50GBX 10GBX 9283,202 shs£14.18 million
02/05/2024GBX 9.25GBX 9.50
+2.70%		GBX 10GBX 9859,547 shs£14.18 million
02/02/2024GBX 10GBX 9.25
-7.50%		GBX 9.84GBX 9.201.61 million shs£13.81 million
02/01/2024GBX 13GBX 10
-23.08%		GBX 11GBX 9.504.98 million shs£14.93 million

Related Companies:
This page (LON:MTEC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
Your bank is lying to you.
MyBankTracker