Free Trial

Mobeus Income & Growth 2 VCT (MIG) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free MIG Stock Alerts
GBX 59
-1.50 (-2.48%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Mobeus Income & Growth 2 VCT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-9.23%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-13.87%
Receive MIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobeus Income & Growth 2 VCT and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

MIG Stock Chart for Thursday, May, 2, 2024

MIG Chart by TradingView

Mobeus Income & Growth 2 VCT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 59GBX 60.50
+2.54%		GBX 60.50GBX 57.5012,041 shs£59.08 million
04/30/2024GBX 59GBX 59GBX 60.50GBX 57.50100 shs£57.62 million
04/29/2024GBX 59GBX 59GBX 60.50GBX 57.5037 shs£57.62 million
04/26/2024GBX 59GBX 59GBX 59GBX 57.5057 shs£57.62 million
04/25/2024GBX 59GBX 59GBX 59GBX 591,100 shs£57.62 million
04/24/2024GBX 59GBX 59GBX 59GBX 591,100 shs£57.62 million
04/23/2024GBX 59GBX 59GBX 60.50GBX 591,100 shs£57.62 million
04/22/2024GBX 59GBX 59GBX 60.50GBX 592,200 shs£57.62 million
04/19/2024GBX 59GBX 59GBX 60GBX 592,584 shs£57.62 million
04/18/2024GBX 59GBX 59GBX 60GBX 592,584 shs£57.62 million
04/17/2024GBX 59GBX 59GBX 60.50GBX 57.501,493 shs£57.62 million
04/16/2024GBX 59GBX 59GBX 59GBX 57.5014,341 shs£57.62 million
04/15/2024GBX 59GBX 59GBX 59GBX 57.5014,342 shs£57.62 million
04/12/2024GBX 60.50GBX 59
-2.48%		GBX 60.50GBX 596 shs£57.62 million
04/11/2024GBX 59GBX 60.50
+2.54%		GBX 60.50GBX 57.5096 shs£59.08 million
04/10/2024GBX 59GBX 59GBX 60.50GBX 57.503,853 shs£57.62 million
04/09/2024GBX 59GBX 59GBX 60.50GBX 59164 shs£57.62 million
04/08/2024GBX 59GBX 59GBX 59GBX 57.5049 shs£57.62 million
04/05/2024GBX 57.50GBX 59
+2.61%		GBX 59GBX 57.5028,460 shs£57.62 million
04/04/2024GBX 59GBX 57.50
-2.54%		GBX 57.50GBX 57.5028,460 shs£56.15 million
04/03/2024GBX 59GBX 59GBX 60.50GBX 57.503,854 shs£57.62 million
04/02/2024GBX 59GBX 59GBX 60.50GBX 57.505,876 shs£57.62 million
04/01/2024GBX 59GBX 59GBX 60.50GBX 57.506,025 shs£57.62 million
03/29/2024GBX 59GBX 59GBX 60.50GBX 57.506,025 shs£57.62 million
03/28/2024GBX 59GBX 59GBX 60.50GBX 57.506,027 shs£57.62 million
03/27/2024GBX 59GBX 59GBX 59.42GBX 58.92121,977 shs£57.62 million
03/26/2024GBX 60.50GBX 59
-2.48%		GBX 60.50GBX 5914,681 shs£57.62 million
03/25/2024GBX 59GBX 60.50
+2.54%		GBX 60.50GBX 591,120 shs£59.08 million
03/22/2024GBX 60.50GBX 59
-2.48%		GBX 60.50GBX 591,120 shs£57.62 million
03/21/2024GBX 59GBX 60.50
+2.54%		GBX 60.50GBX 60.507 shs£59.08 million
03/20/2024GBX 59GBX 59GBX 59GBX 57.5026,264 shs£57.62 million
03/15/2024GBX 59GBX 59GBX 59GBX 5920,800 shs£57.62 million
03/14/2024GBX 59GBX 59GBX 59GBX 5920,800 shs£57.62 million
03/13/2024GBX 59GBX 59GBX 59GBX 5920,800 shs£57.62 million
03/12/2024GBX 59GBX 59GBX 59GBX 57.5020,800 shs£57.62 million
03/11/2024GBX 59GBX 59GBX 59GBX 57.5020,800 shs£57.62 million
03/08/2024GBX 57.50GBX 59
+2.61%		GBX 59GBX 57.502,351 shs£57.62 million
03/07/2024GBX 59GBX 57.50
-2.54%		GBX 57.50GBX 57.501,860 shs£56.15 million
03/06/2024GBX 59GBX 59GBX 59GBX 57.5037,412 shs£57.62 million
03/05/2024GBX 59.42GBX 59
-0.71%		GBX 59GBX 57.5011,256 shs£57.62 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/04/2024GBX 59GBX 59.42
+0.71%		GBX 59.92GBX 58.92170,771 shs£58.03 million
03/01/2024GBX 59GBX 59GBX 59.42GBX 58.92170,773 shs£57.62 million
02/29/2024GBX 67.50GBX 59
-12.59%		GBX 60.49GBX 5916,530 shs£57.62 million
02/28/2024GBX 67.50GBX 67.50GBX 67.50GBX 67.4916,738 shs£65.92 million
02/27/2024GBX 66GBX 67.50
+2.27%		GBX 67.50GBX 64.505,893 shs£65.92 million
02/26/2024GBX 66GBX 66GBX 67.50GBX 666,085 shs£64.46 million
02/23/2024GBX 66GBX 66GBX 67.50GBX 64.505,600 shs£64.46 million
02/22/2024GBX 66GBX 66GBX 67.50GBX 661,900 shs£64.46 million
02/21/2024GBX 66.50GBX 66
-0.75%		GBX 67GBX 668,102 shs£64.46 million
02/20/2024GBX 66.50GBX 66.50GBX 66.50GBX 66.502 shs£64.94 million
02/19/2024GBX 65GBX 66.50
+2.31%		GBX 66.50GBX 66.5019 shs£64.94 million
02/16/2024GBX 65GBX 65GBX 66.50GBX 6543 shs£63.48 million
02/15/2024GBX 65GBX 65GBX 65GBX 65131 shs£63.48 million
02/14/2024GBX 65GBX 65GBX 65GBX 65131 shs£63.48 million
02/13/2024GBX 65GBX 65GBX 65GBX 65131 shs£63.48 million
02/12/2024GBX 65GBX 65GBX 65GBX 65131 shs£63.48 million
02/09/2024GBX 65GBX 65GBX 65GBX 65131 shs£63.48 million
02/08/2024GBX 65GBX 65GBX 65GBX 65131 shs£63.48 million
02/07/2024GBX 65GBX 65GBX 65GBX 65131 shs£63.48 million
02/06/2024GBX 65GBX 65GBX 65GBX 65131 shs£63.48 million
02/05/2024GBX 65GBX 65GBX 66.50GBX 65131 shs£63.48 million
02/02/2024GBX 65GBX 65GBX 66.50GBX 65133 shs£63.48 million
02/01/2024GBX 65GBX 65GBX 65GBX 65186 shs£63.48 million

Related Companies:
This page (LON:MIG) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
New Trump Bombshell
The Freeport Society
Truth about Trump you’ve never heard
Porter & Company