Free Trial

JPMorgan Emerg E, ME & Africa Sec (JEMA) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free JEMA Stock Alerts
GBX 97.50
-0.50 (-0.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

JPMorgan Emerg E, ME & Africa Sec Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-20.62%
3 Month
Performance
-27.94%
6 Month
Performance
-30.85%
Year-To-Date
Performance
-28.52%
Receive JEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Emerg E, ME & Africa Sec and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

JEMA Stock Chart for Sunday, May, 19, 2024

JEMA Chart by TradingView

JPMorgan Emerg E, ME & Africa Sec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 98.30GBX 97.60
-0.71%		GBX 100.12GBX 97.6086,617 shs£39.47 million
05/16/2024GBX 99.75GBX 98.30
-1.45%		GBX 102.82GBX 92.6050,065 shs£39.75 million
05/15/2024GBX 98.70GBX 99.75
+1.06%		GBX 102.60GBX 94.4031,346 shs£40.34 million
05/14/2024GBX 103GBX 98.70
-4.17%		GBX 103GBX 94.4051,647 shs£39.91 million
05/13/2024GBX 101.50GBX 103
+1.48%		GBX 104GBX 96.6033,053 shs£41.65 million
05/10/2024GBX 101GBX 100.48
-0.51%		GBX 103GBX 100.3525,682 shs£40.64 million
05/09/2024GBX 98.60GBX 101
+2.43%		GBX 103.27GBX 98.7751,636 shs£40.84 million
05/08/2024GBX 93.50GBX 98.60
+5.45%		GBX 98.60GBX 95.92109,386 shs£39.87 million
05/07/2024GBX 90GBX 93.50
+3.89%		GBX 98.95GBX 88133,025 shs£37.81 million
05/06/2024GBX 92GBX 90
-2.17%		GBX 94GBX 8860,516 shs£36.40 million
05/03/2024GBX 87.48GBX 90
+2.88%		GBX 94GBX 8860,516 shs£36.40 million
05/02/2024GBX 91.38GBX 87.48
-4.27%		GBX 92GBX 87.4878,812 shs£35.38 million
05/01/2024GBX 89.50GBX 91.38
+2.10%		GBX 93.25GBX 8558,902 shs£36.95 million
04/30/2024GBX 89.50GBX 89.50GBX 92.50GBX 86.80157,418 shs£36.19 million
04/29/2024GBX 93GBX 89.50
-3.76%		GBX 93GBX 85706,173 shs£36.19 million
04/26/2024GBX 123.50GBX 93
-24.70%		GBX 127.74GBX 65.601.37 million shs£37.61 million
04/25/2024GBX 126.50GBX 123.50
-2.37%		GBX 128.56GBX 123.3849,918 shs£49.94 million
04/24/2024GBX 125GBX 126.50
+1.20%		GBX 128GBX 12358,103 shs£51.16 million
04/23/2024GBX 123.50GBX 125
+1.21%		GBX 126.37GBX 12313,188 shs£50.55 million
04/22/2024GBX 126GBX 123.50
-1.98%		GBX 125.94GBX 120.8425,976 shs£49.94 million
04/19/2024GBX 125GBX 122.82
-1.74%		GBX 124.50GBX 122.8222,845 shs£49.67 million
04/18/2024GBX 125.25GBX 125
-0.20%		GBX 128.38GBX 123.4543,235 shs£50.55 million
04/17/2024GBX 122.79GBX 125.25
+2.01%		GBX 128.14GBX 12320,872 shs£50.65 million
04/16/2024GBX 126.75GBX 122.79
-3.13%		GBX 130.27GBX 122.5391,016 shs£49.65 million
04/15/2024GBX 128GBX 126.75
-0.98%		GBX 130.50GBX 121.8183,515 shs£51.26 million
04/12/2024GBX 127.50GBX 128
+0.39%		GBX 128.12GBX 122.50259,288 shs£51.76 million
04/11/2024GBX 124GBX 127.50
+2.82%		GBX 128GBX 121.5032,299 shs£51.56 million
04/10/2024GBX 126GBX 124
-1.59%		GBX 129.48GBX 120.5039,465 shs£50.15 million
04/09/2024GBX 125GBX 126
+0.80%		GBX 128.14GBX 120.5099,964 shs£50.95 million
04/08/2024GBX 126.50GBX 125
-1.19%		GBX 128.14GBX 12171,676 shs£50.55 million
04/05/2024GBX 122.75GBX 126.50
+3.05%		GBX 126.50GBX 12032,372 shs£51.16 million
04/04/2024GBX 126.75GBX 122.75
-3.16%		GBX 123.63GBX 120.8341,980 shs£49.64 million
04/03/2024GBX 128.25GBX 126.75
-1.17%		GBX 128.18GBX 124.1058,321 shs£51.26 million
04/02/2024GBX 127.90GBX 128.25
+0.27%		GBX 129.82GBX 12268,892 shs£51.86 million
04/01/2024GBX 127.90GBX 127.90GBX 127.90GBX 123.9353,350 shs£51.72 million
03/29/2024GBX 127.90GBX 127.90GBX 127.90GBX 123.9353,350 shs£51.72 million
03/28/2024GBX 126GBX 127.90
+1.51%		GBX 127.90GBX 123.9370,502 shs£51.72 million
03/27/2024GBX 125.40GBX 126
+0.48%		GBX 126GBX 122113,399 shs£50.95 million
03/26/2024GBX 126.90GBX 125.40
-1.18%		GBX 125.50GBX 122.71127,086 shs£50.71 million
03/25/2024GBX 122.63GBX 126.90
+3.49%		GBX 126.90GBX 122102,956 shs£51.32 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024GBX 122.88GBX 122.63
-0.21%		GBX 131.80GBX 121.5527,199 shs£49.59 million
03/21/2024GBX 128.90GBX 122.88
-4.67%		GBX 124.61GBX 122.1015,499 shs£49.69 million
03/20/2024GBX 128.90GBX 128.90GBX 130.80GBX 12381,943 shs£52.13 million
03/19/2024GBX 133GBX 128.90
-3.08%		GBX 128.90GBX 124153,550 shs£52.13 million
03/18/2024GBX 129.90GBX 133
+2.39%		GBX 133GBX 125.9715,105 shs£53.79 million
03/15/2024GBX 127GBX 127.87
+0.69%		GBX 130.86GBX 12518,775 shs£51.71 million
03/14/2024GBX 127.29GBX 127
-0.23%		GBX 129.80GBX 12535,551 shs£51.36 million
03/13/2024GBX 126.09GBX 127.29
+0.96%		GBX 127.29GBX 123.5912,862 shs£51.48 million
03/12/2024GBX 130.30GBX 126.09
-3.23%		GBX 128.11GBX 12541,534 shs£50.99 million
03/11/2024GBX 126.50GBX 130.30
+3.00%		GBX 130.30GBX 123.0228,558 shs£52.69 million
03/08/2024GBX 129.90GBX 126.50
-2.62%		GBX 128GBX 124105,394 shs£51.16 million
03/07/2024GBX 125GBX 129.90
+3.92%		GBX 129.90GBX 12539,708 shs£52.53 million
03/06/2024GBX 130.90GBX 125
-4.51%		GBX 128.32GBX 124134,625 shs£50.55 million
03/05/2024GBX 130.40GBX 130.90
+0.38%		GBX 130.90GBX 12743,565 shs£52.94 million
03/04/2024GBX 131.50GBX 130.40
-0.84%		GBX 133.42GBX 12865,880 shs£52.73 million
03/01/2024GBX 132.40GBX 130.20
-1.66%		GBX 131.30GBX 127.1013,315 shs£52.65 million
02/29/2024GBX 132.40GBX 132.40GBX 133.42GBX 130.2324,697 shs£53.54 million
02/28/2024GBX 135.10GBX 132.40
-2.00%		GBX 133.37GBX 13088,774 shs£53.54 million
02/27/2024GBX 132.20GBX 135.10
+2.19%		GBX 135.10GBX 132.2636,639 shs£54.63 million
02/26/2024GBX 135GBX 132.20
-2.07%		GBX 134.72GBX 132.2011,846 shs£53.46 million
02/23/2024GBX 135GBX 135GBX 135GBX 13310,131 shs£54.59 million
02/22/2024GBX 135GBX 135GBX 135GBX 132.504,793 shs£54.59 million
02/21/2024GBX 133.50GBX 135
+1.12%		GBX 135GBX 13331,497 shs£54.59 million
02/20/2024GBX 135.30GBX 133.50
-1.33%		GBX 135GBX 132.20271,225 shs£53.99 million
02/19/2024GBX 135.30GBX 135.30GBX 135.30GBX 132.6531,149 shs£54.72 million

Related Companies:
This page (LON:JEMA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders