Free Trial

EPE Special Opportunities (ESO) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free ESO Stock Alerts
GBX 186
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

EPE Special Opportunities Stock Price Performance

5 Day
Performance
-0.53%
1 Month
Performance
+16.25%
3 Month
Performance
+12.73%
6 Month
Performance
+13.07%
Year-To-Date
Performance
+15.53%
1 Year
Performance
+18.10%
Receive ESO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EPE Special Opportunities and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The CHIPS Act Motherlode
If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.
Click here to see my #1 investment for 2024.

ESO Stock Chart for Sunday, May, 19, 2024

ESO Chart by TradingView

EPE Special Opportunities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 186GBX 187
+0.54%		GBX 187GBX 1854,128 shs£52.98 million
05/16/2024GBX 185.10GBX 186
+0.49%		GBX 186GBX 1813,010 shs£52.69 million
05/15/2024GBX 187GBX 185.10
-1.02%		GBX 190.28GBX 185.101,536 shs£52.44 million
05/14/2024GBX 176GBX 187
+6.25%		GBX 191GBX 178.8058,915 shs£52.98 million
05/13/2024GBX 176.50GBX 176
-0.28%		GBX 176.50GBX 176565 shs£49.86 million
05/10/2024GBX 176GBX 176GBX 176GBX 176565 shs£49.86 million
05/09/2024GBX 176.50GBX 176
-0.28%		GBX 176GBX 173111,880 shs£49.86 million
05/08/2024GBX 175GBX 176.50
+0.86%		GBX 180GBX 176.502 shs£50.00 million
05/07/2024GBX 174GBX 175
+0.57%		GBX 175GBX 17320,788 shs£49.58 million
05/06/2024GBX 174GBX 174GBX 178GBX 174173 shs£49.29 million
05/03/2024GBX 178GBX 174
-2.25%		GBX 178GBX 174173 shs£49.29 million
05/02/2024GBX 178GBX 178GBX 178GBX 178517 shs£50.43 million
05/01/2024GBX 176GBX 178
+1.14%		GBX 182GBX 1705,842 shs£53.19 million
04/30/2024GBX 169GBX 176
+4.14%		GBX 176GBX 17352,502 shs£52.59 million
04/29/2024GBX 175GBX 169
-3.43%		GBX 173GBX 16961,272 shs£50.50 million
04/26/2024GBX 167.50GBX 175
+4.48%		GBX 175GBX 1752 shs£52.29 million
04/25/2024GBX 165GBX 167.50
+1.52%		GBX 167.50GBX 164.403,000 shs£50.05 million
04/24/2024GBX 163.50GBX 165
+0.92%		GBX 165GBX 16590 shs£49.30 million
04/23/2024GBX 160GBX 163.50
+2.19%		GBX 163.50GBX 1636,135 shs£48.85 million
04/22/2024GBX 163.50GBX 160
-2.14%		GBX 163.50GBX 1602,000 shs£47.81 million
04/19/2024GBX 164.95GBX 160
-3.00%		GBX 162.18GBX 1602,000 shs£47.81 million
04/18/2024GBX 155GBX 164.95
+6.42%		GBX 164.95GBX 1563,718 shs£49.29 million
04/17/2024GBX 156.50GBX 155
-0.96%		GBX 155.40GBX 15510,000 shs£46.31 million
04/16/2024GBX 157GBX 156.50
-0.32%		GBX 156.50GBX 156.505,993 shs£46.76 million
04/15/2024GBX 153.50GBX 157
+2.28%		GBX 157GBX 151.925,993 shs£46.91 million
04/12/2024GBX 153.50GBX 153.50GBX 157GBX 151.925,994 shs£45.87 million
04/11/2024GBX 152GBX 153.50
+0.99%		GBX 157GBX 15030,094 shs£45.87 million
04/10/2024GBX 148.92GBX 152
+2.07%		GBX 152GBX 148.924,000 shs£45.42 million
04/09/2024GBX 151GBX 148.92
-1.38%		GBX 148.92GBX 148.924,000 shs£44.50 million
04/08/2024GBX 148.50GBX 151
+1.68%		GBX 151GBX 14524,152 shs£45.12 million
04/05/2024GBX 146.25GBX 148.50
+1.54%		GBX 151GBX 148.506,000 shs£44.37 million
04/04/2024GBX 148.50GBX 146.25
-1.52%		GBX 151.20GBX 146.254,804 shs£43.70 million
04/03/2024GBX 150.39GBX 148.50
-1.26%		GBX 151.30GBX 146.2522,406 shs£44.37 million
04/02/2024GBX 147.50GBX 150.39
+1.96%		GBX 150.39GBX 146.256,144 shs£44.94 million
04/01/2024GBX 147.50GBX 147.50GBX 148.85GBX 147.508,169 shs£44.07 million
03/29/2024GBX 147.50GBX 147.50GBX 148.85GBX 147.508,169 shs£44.07 million
03/28/2024GBX 148.50GBX 147.50
-0.67%		GBX 148.85GBX 147.508,169 shs£44.07 million
03/27/2024GBX 151GBX 148.50
-1.66%		GBX 151.20GBX 148.506,000 shs£44.37 million
03/26/2024GBX 150GBX 151
+0.67%		GBX 152GBX 147242,292 shs£45.12 million
03/25/2024GBX 152.50GBX 150
-1.64%		GBX 150.80GBX 15010,964 shs£44.82 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024GBX 152.50GBX 152.50GBX 152.99GBX 15072 shs£45.57 million
03/21/2024GBX 152.50GBX 152.50GBX 152.50GBX 1521,750 shs£45.57 million
03/20/2024GBX 148GBX 152.50
+3.04%		GBX 152.50GBX 1523,500 shs£45.57 million
03/19/2024GBX 160GBX 148
-7.50%		GBX 148GBX 14813,500 shs£44.22 million
03/18/2024GBX 161GBX 160
-0.62%		GBX 160GBX 1564,888 shs£47.81 million
03/15/2024GBX 156GBX 160
+2.56%		GBX 160GBX 1604,890 shs£47.81 million
03/14/2024GBX 152.10GBX 156
+2.56%		GBX 156GBX 15241,999 shs£46.61 million
03/13/2024GBX 152GBX 152.10
+0.07%		GBX 153GBX 15242,000 shs£45.45 million
03/12/2024GBX 152GBX 152GBX 152GBX 1526,400 shs£45.42 million
03/11/2024GBX 158.50GBX 152
-4.10%		GBX 161GBX 15210,000 shs£45.42 million
03/08/2024GBX 158.50GBX 152
-4.10%		GBX 152GBX 15210,000 shs£45.42 million
03/07/2024GBX 158.50GBX 158.50GBX 158.50GBX 158.5057,500 shs£47.36 million
03/06/2024GBX 158.50GBX 158.50GBX 158.50GBX 15557,500 shs£47.36 million
03/05/2024GBX 152GBX 158.50
+4.28%		GBX 158.50GBX 15567,500 shs£47.36 million
03/04/2024GBX 164GBX 152
-7.32%		GBX 158.10GBX 1526,329 shs£45.42 million
03/01/2024GBX 165GBX 164
-0.61%		GBX 164GBX 164100 shs£49.00 million
02/29/2024GBX 165GBX 165GBX 165GBX 165100 shs£49.30 million
02/28/2024GBX 165GBX 165GBX 165GBX 165100 shs£49.30 million
02/27/2024GBX 165GBX 165GBX 165GBX 160.60100 shs£49.30 million
02/26/2024GBX 165GBX 165GBX 165GBX 160.6014 shs£49.30 million
02/23/2024GBX 162.60GBX 162.50
-0.06%		GBX 162.50GBX 160.339,052 shs£48.56 million
02/22/2024GBX 165GBX 162.60
-1.45%		GBX 162.60GBX 162.6029 shs£48.59 million
02/21/2024GBX 165GBX 165GBX 165GBX 1659,868 shs£49.30 million
02/20/2024GBX 165GBX 165GBX 165GBX 1659,868 shs£49.30 million
02/19/2024GBX 165GBX 165GBX 165GBX 162.609,868 shs£49.30 million

Related Companies:
This page (LON:ESO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company