Free Trial

Coca-Cola Europacific Partners (CCEP) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free CCEP Stock Alerts
GBX 68
+0.54 (+0.80%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Coca-Cola Europacific Partners Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.45%
3 Month
Performance
+10.12%
6 Month
Performance
+20.80%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+13.55%
Receive CCEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coca-Cola Europacific Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

CCEP Stock Chart for Friday, May, 10, 2024

CCEP Chart by TradingView

Coca-Cola Europacific Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 67.50GBX 68
+0.74%		GBX 68.20GBX 67.201,919 shs£312.99 million
05/08/2024GBX 67.20GBX 67.50
+0.45%		GBX 68.50GBX 663,762 shs£310.69 million
05/07/2024GBX 68GBX 67.20
-1.18%		GBX 67.80GBX 66.201,171 shs£309.31 million
05/06/2024GBX 68GBX 68GBX 68GBX 66.201,037 shs£312.99 million
05/03/2024GBX 67.20GBX 68
+1.19%		GBX 68GBX 66.201,037 shs£312.99 million
05/02/2024GBX 67.20GBX 67.20GBX 67.20GBX 671,320 shs£309.31 million
05/01/2024GBX 67GBX 67.20
+0.30%		GBX 68GBX 66.60762 shs£309.31 million
04/30/2024GBX 66.60GBX 67
+0.60%		GBX 67.40GBX 66.601,941 shs£308.39 million
04/29/2024GBX 67.40GBX 66.60
-1.19%		GBX 67.40GBX 662,914 shs£306.55 million
04/26/2024GBX 66GBX 67.30
+1.97%		GBX 67.40GBX 6613,485 shs£309.76 million
04/25/2024GBX 65.10GBX 66
+1.38%		GBX 67.20GBX 65.403,137 shs£303.79 million
04/24/2024GBX 64.58GBX 65.10
+0.80%		GBX 65.20GBX 64.472,204 shs£299.64 million
04/23/2024GBX 64.40GBX 64.58
+0.29%		GBX 64.70GBX 64.506,510 shs£297.27 million
04/22/2024GBX 63GBX 64.40
+2.22%		GBX 64.40GBX 63.404,718 shs£296.42 million
04/19/2024GBX 62.55GBX 62.60
+0.08%		GBX 63GBX 62.202,871 shs£288.14 million
04/18/2024GBX 62.20GBX 62.55
+0.57%		GBX 62.80GBX 62.203,313 shs£287.92 million
04/17/2024GBX 63GBX 62.20
-1.27%		GBX 62.60GBX 62.201,202 shs£286.29 million
04/16/2024GBX 63.20GBX 63
-0.32%		GBX 63.40GBX 62.801,206 shs£289.97 million
04/15/2024GBX 63.80GBX 63.20
-0.94%		GBX 64.04GBX 63.20863 shs£290.90 million
04/12/2024GBX 63.10GBX 63.80
+1.11%		GBX 64GBX 63.80289 shs£293.12 million
04/11/2024GBX 62.70GBX 63.10
+0.64%		GBX 63.40GBX 63.101,882 shs£289.90 million
04/10/2024GBX 63GBX 62.70
-0.47%		GBX 63.20GBX 62.401,450 shs£288.06 million
04/09/2024GBX 64.10GBX 63
-1.72%		GBX 63GBX 62.405,261 shs£289.43 million
04/08/2024GBX 63.80GBX 64.10
+0.47%		GBX 64.10GBX 63.201,296 shs£294.49 million
04/05/2024GBX 64.10GBX 63.80
-0.47%		GBX 63.80GBX 63.201,841 shs£293.11 million
04/04/2024GBX 64.10GBX 64.10
0.00%		GBX 64.20GBX 63.803,287 shs£294.49 million
04/03/2024GBX 64.70GBX 64.10
-0.92%		GBX 64.50GBX 63.403,354 shs£294.50 million
04/02/2024GBX 66GBX 64.70
-1.97%		GBX 65.20GBX 642,371 shs£297.25 million
04/01/2024GBX 66GBX 66GBX 66.50GBX 65.203,267 shs£303.22 million
03/29/2024GBX 66GBX 66GBX 66.50GBX 65.203,267 shs£303.22 million
03/28/2024GBX 66.50GBX 66
-0.75%		GBX 66.50GBX 65.503,267 shs£303.22 million
03/27/2024GBX 67GBX 66.50
-0.75%		GBX 66.50GBX 66.3010,564 shs£305.51 million
03/26/2024GBX 65.50GBX 67
+2.29%		GBX 67GBX 66573 shs£307.81 million
03/25/2024GBX 65.25GBX 65.50
+0.38%		GBX 66.50GBX 65.504,135 shs£300.92 million
03/22/2024GBX 66GBX 65.98
-0.03%		GBX 66.10GBX 65.506,657 shs£303.11 million
03/21/2024GBX 65GBX 66
+1.54%		GBX 66.50GBX 63.502,820 shs£303.22 million
03/20/2024GBX 65.50GBX 65
-0.76%		GBX 65.60GBX 651,792 shs£298.62 million
03/19/2024GBX 66GBX 65.50
-0.76%		GBX 66GBX 652,975 shs£300.92 million
03/18/2024GBX 65GBX 66
+1.54%		GBX 66.50GBX 651,758 shs£303.22 million
03/15/2024GBX 65.50GBX 65
-0.76%		GBX 67.30GBX 652,725 shs£298.62 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/14/2024GBX 66GBX 65.50
-0.76%		GBX 66.50GBX 64.502,638 shs£300.92 million
03/13/2024GBX 66GBX 66GBX 66.50GBX 655,126 shs£303.22 million
03/12/2024GBX 66.50GBX 66
-0.75%		GBX 66GBX 654,357 shs£303.15 million
03/11/2024GBX 65GBX 66.50
+2.31%		GBX 67GBX 64.503,436 shs£305.45 million
03/08/2024GBX 63.79GBX 65
+1.90%		GBX 66.50GBX 64.502,437 shs£298.56 million
03/07/2024GBX 64.44GBX 63.79
-1.01%		GBX 65.50GBX 63.502,900 shs£292.98 million
03/06/2024GBX 63.94GBX 64.44
+0.78%		GBX 66GBX 63.503,700 shs£295.97 million
03/05/2024GBX 64.20GBX 63.94
-0.41%		GBX 64.50GBX 63.851,190 shs£293.69 million
03/04/2024GBX 63.50GBX 64.20
+1.10%		GBX 64.20GBX 63.503,043 shs£294.89 million
03/01/2024GBX 63.70GBX 63.50
-0.32%		GBX 64GBX 6317,814 shs£291.65 million
02/29/2024GBX 64GBX 63.70
-0.47%		GBX 64.90GBX 63.501,235 shs£292.59 million
02/28/2024GBX 65GBX 64
-1.54%		GBX 65GBX 642,081 shs£293.97 million
02/27/2024GBX 64.75GBX 65
+0.39%		GBX 66GBX 651,349 shs£298.56 million
02/26/2024GBX 62.50GBX 64.75
+3.60%		GBX 64.75GBX 632,428 shs£297.41 million
02/23/2024GBX 63.20GBX 62.50
-1.10%		GBX 63GBX 621,760 shs£287.08 million
02/22/2024GBX 63.21GBX 63.20
-0.01%		GBX 64GBX 636,398 shs£290.28 million
02/21/2024GBX 63.25GBX 63.21
-0.07%		GBX 63.60GBX 631,446 shs£290.32 million
02/20/2024GBX 62.03GBX 63.25
+1.97%		GBX 63.50GBX 62.40966 shs£290.52 million
02/19/2024GBX 62GBX 62.03
+0.05%		GBX 63GBX 61.802,993 shs£284.91 million
02/16/2024GBX 62GBX 62.42
+0.67%		GBX 62.60GBX 62.204,458 shs£286.69 million
02/15/2024GBX 62GBX 62GBX 62.50GBX 61.7636,152 shs£284.78 million
02/14/2024GBX 62.15GBX 62
-0.24%		GBX 62GBX 62870 shs£284.78 million
02/13/2024GBX 61.89GBX 62.15
+0.42%		GBX 62.50GBX 622,455 shs£285.47 million
02/12/2024GBX 61.75GBX 61.89
+0.23%		GBX 62.50GBX 61.808,723 shs£284.29 million
02/09/2024GBX 62.30GBX 62.32
+0.03%		GBX 62.32GBX 61.502,556 shs£286.16 million

Related Companies:
This page (LON:CCEP) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research