Free Trial

Utilico Emerging Markets (UEM) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free UEM Stock Alerts
GBX 231
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Utilico Emerging Markets Stock Price Performance

5 Day
Performance
-1.70%
1 Month
Performance
+4.52%
3 Month
Performance
+1.32%
6 Month
Performance
+4.05%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+1.76%
Receive UEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utilico Emerging Markets and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

UEM Stock Chart for Saturday, May, 18, 2024

UEM Chart by TradingView

Utilico Emerging Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 231GBX 231GBX 231GBX 231396,256 shs£439.34 million
05/16/2024GBX 235GBX 231
-1.70%		GBX 237GBX 230436,999 shs£439.34 million
05/15/2024GBX 234GBX 235
+0.43%		GBX 235GBX 231143,960 shs£446.95 million
05/14/2024GBX 235GBX 234
-0.43%		GBX 241GBX 231258,946 shs£445.05 million
05/13/2024GBX 234GBX 235
+0.43%		GBX 238GBX 228321,997 shs£446.95 million
05/10/2024GBX 235GBX 234
-0.43%		GBX 239GBX 22893,870 shs£445.05 million
05/09/2024GBX 234GBX 235
+0.43%		GBX 238GBX 227193,136 shs£446.95 million
05/08/2024GBX 233GBX 234
+0.43%		GBX 236GBX 229.38114,404 shs£445.05 million
05/07/2024GBX 230GBX 233
+1.30%		GBX 233GBX 230741,930 shs£450.72 million
05/06/2024GBX 230GBX 230GBX 231.07GBX 226243,984 shs£444.91 million
05/03/2024GBX 228GBX 230
+0.88%		GBX 231.07GBX 226243,984 shs£444.91 million
05/02/2024GBX 227GBX 228
+0.44%		GBX 234GBX 225.59160,299 shs£441.04 million
05/01/2024GBX 226GBX 227
+0.44%		GBX 228GBX 22488,771 shs£439.11 million
04/30/2024GBX 228GBX 226
-0.88%		GBX 229GBX 224194,708 shs£437.17 million
04/29/2024GBX 226GBX 228
+0.88%		GBX 228GBX 220.25127,872 shs£441.04 million
04/26/2024GBX 225GBX 225GBX 227GBX 223144,377 shs£435.24 million
04/25/2024GBX 225GBX 225GBX 227GBX 222.68207,740 shs£435.24 million
04/24/2024GBX 225GBX 225GBX 227.58GBX 224150,660 shs£435.24 million
04/23/2024GBX 223GBX 225
+0.90%		GBX 227GBX 219112,663 shs£435.24 million
04/22/2024GBX 227GBX 223
-1.76%		GBX 230GBX 220.93258,314 shs£431.37 million
04/19/2024GBX 221GBX 227
+2.71%		GBX 227GBX 222.82158,847 shs£439.11 million
04/18/2024GBX 220GBX 221
+0.45%		GBX 225GBX 217318,048 shs£427.50 million
04/17/2024GBX 220GBX 220GBX 223GBX 216.50717,186 shs£425.57 million
04/16/2024GBX 222GBX 220
-0.90%		GBX 229GBX 217196,168 shs£425.57 million
04/15/2024GBX 223GBX 222
-0.45%		GBX 222GBX 220285,773 shs£429.44 million
04/12/2024GBX 224GBX 223
-0.45%		GBX 224.30GBX 221208,709 shs£431.37 million
04/11/2024GBX 223GBX 224
+0.45%		GBX 224.78GBX 220324,557 shs£433.31 million
04/10/2024GBX 224GBX 223
-0.45%		GBX 225.53GBX 223188,241 shs£431.37 million
04/09/2024GBX 223GBX 224
+0.45%		GBX 225.75GBX 222.40279,471 shs£433.31 million
04/08/2024GBX 221GBX 223
+0.90%		GBX 223.85GBX 217176,097 shs£431.37 million
04/05/2024GBX 221GBX 221GBX 222GBX 217248,350 shs£427.50 million
04/04/2024GBX 218.70GBX 221
+1.05%		GBX 225GBX 219.83180,933 shs£427.50 million
04/03/2024GBX 221GBX 218.70
-1.04%		GBX 222GBX 218.701.10 million shs£423.05 million
04/02/2024GBX 221GBX 221GBX 224.95GBX 219.79397,742 shs£427.50 million
04/01/2024GBX 221GBX 221GBX 222GBX 219317,688 shs£427.50 million
03/29/2024GBX 221GBX 221GBX 222GBX 219317,688 shs£427.50 million
03/28/2024GBX 218GBX 221
+1.38%		GBX 222GBX 219257,689 shs£427.50 million
03/27/2024GBX 217GBX 218
+0.46%		GBX 228GBX 216.50279,336 shs£421.70 million
03/26/2024GBX 219GBX 217
-0.91%		GBX 220GBX 216300,137 shs£419.77 million
03/25/2024GBX 220GBX 219
-0.45%		GBX 223GBX 218499,120 shs£423.63 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024GBX 220GBX 220.50
+0.23%		GBX 222GBX 218.10315,019 shs£426.54 million
03/21/2024GBX 218GBX 220
+0.92%		GBX 221.01GBX 218.19190,357 shs£425.57 million
03/20/2024GBX 217.55GBX 218
+0.21%		GBX 220GBX 216.60831,346 shs£421.70 million
03/19/2024GBX 218GBX 217.55
-0.21%		GBX 219.15GBX 214.80985,917 shs£420.83 million
03/18/2024GBX 222GBX 218
-1.80%		GBX 218GBX 215.73261,489 shs£421.70 million
03/15/2024GBX 218GBX 222
+1.83%		GBX 222GBX 215231,006 shs£429.44 million
03/14/2024GBX 220GBX 218
-0.91%		GBX 219GBX 216.36707,810 shs£421.70 million
03/13/2024GBX 221GBX 220
-0.45%		GBX 222.05GBX 218203,175 shs£425.57 million
03/12/2024GBX 220GBX 221
+0.45%		GBX 223.44GBX 219168,817 shs£427.50 million
03/11/2024GBX 220GBX 220GBX 222.50GBX 217399,887 shs£425.57 million
03/08/2024GBX 218GBX 219.50
+0.69%		GBX 221GBX 216766,001 shs£424.60 million
03/07/2024GBX 219.50GBX 218
-0.68%		GBX 221.88GBX 217228,617 shs£421.70 million
03/06/2024GBX 220.56GBX 219.50
-0.48%		GBX 225GBX 219561,629 shs£424.60 million
03/05/2024GBX 225GBX 220.56
-1.97%		GBX 226GBX 220.56447,211 shs£426.65 million
03/04/2024GBX 225GBX 225GBX 227GBX 222.83179,129 shs£435.24 million
03/01/2024GBX 223GBX 225
+0.90%		GBX 228GBX 221.44147,549 shs£435.24 million
02/29/2024GBX 224GBX 223
-0.45%		GBX 227GBX 221268,799 shs£431.37 million
02/28/2024GBX 223GBX 224
+0.45%		GBX 227GBX 221361,405 shs£433.31 million
02/27/2024GBX 226GBX 223
-1.33%		GBX 227.53GBX 223329,024 shs£431.37 million
02/26/2024GBX 229GBX 226
-1.31%		GBX 231GBX 226185,856 shs£437.17 million
02/23/2024GBX 227GBX 229
+0.88%		GBX 233GBX 227211,157 shs£442.98 million
02/22/2024GBX 230GBX 227
-1.30%		GBX 233GBX 227140,129 shs£439.11 million
02/21/2024GBX 231GBX 230
-0.43%		GBX 233GBX 227229,464 shs£444.91 million
02/20/2024GBX 230GBX 231
+0.43%		GBX 233GBX 224315,748 shs£446.85 million
02/19/2024GBX 228GBX 230
+0.88%		GBX 230GBX 226.5697,299 shs£444.91 million

Related Companies:
This page (LON:UEM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets