Polar Capital Global Healthcare Trust (PCGH) Stock Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free PCGH Stock Alerts GBX 369 +3.00 (+0.82%) (As of 04:36 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Polar Capital Global Healthcare Trust Stock Price Performance5 Day Performance+1.65%1 Month Performance0.00%3 Month Performance+3.65%6 Month Performance+23.83%Year-To-Date Performance+11.82%1 Year Performance+9.82% Receive PCGH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Polar Capital Global Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide PCGH Stock Chart for Friday, May, 10, 2024 PCGH Chart by TradingView Polar Capital Global Healthcare Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 365GBX 366+0.27%GBX 370GBX 36499,830 shs£443.85 million05/08/2024GBX 368GBX 365-0.82%GBX 369GBX 363.90158,875 shs£442.64 million05/07/2024GBX 363GBX 368+1.38%GBX 369GBX 363.91106,392 shs£446.27 million05/06/2024GBX 363GBX 363GBX 368GBX 362147,883 shs£440.21 million05/03/2024GBX 362GBX 363+0.28%GBX 368GBX 362147,883 shs£440.21 million05/02/2024GBX 363GBX 362-0.28%GBX 368GBX 362110,610 shs£439.00 million Get the Latest News and Ratings for PCGH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Polar Capital Global Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 363GBX 363GBX 368GBX 363108,794 shs£440.21 million04/30/2024GBX 364GBX 363-0.27%GBX 369GBX 363150,535 shs£440.21 million04/29/2024GBX 364GBX 364GBX 370GBX 362252,593 shs£441.42 million04/26/2024GBX 361GBX 364+0.83%GBX 364GBX 36188,504 shs£441.42 million04/25/2024GBX 365GBX 361-1.10%GBX 366.62GBX 360182,176 shs£437.79 million04/24/2024GBX 365GBX 365GBX 369GBX 363.75195,407 shs£442.64 million04/23/2024GBX 361GBX 365+1.11%GBX 365.26GBX 361152,075 shs£442.64 million04/22/2024GBX 358GBX 361+0.84%GBX 362GBX 359.26196,920 shs£437.79 million04/19/2024GBX 360GBX 358-0.56%GBX 359GBX 357131,167 shs£434.15 million04/18/2024GBX 359.50GBX 360+0.14%GBX 362.01GBX 35794,738 shs£436.57 million04/17/2024GBX 359GBX 359.50+0.14%GBX 364GBX 358167,566 shs£435.97 million04/16/2024GBX 364GBX 359-1.37%GBX 365.95GBX 359184,852 shs£435.36 million04/15/2024GBX 366GBX 364-0.55%GBX 367.80GBX 363406,750 shs£441.42 million04/12/2024GBX 367.68GBX 366-0.46%GBX 377GBX 366157,902 shs£443.85 million04/11/2024GBX 369GBX 367.68-0.36%GBX 371.48GBX 366101,802 shs£445.89 million04/10/2024GBX 370GBX 369-0.27%GBX 372.94GBX 369206,972 shs£447.49 million04/09/2024GBX 371GBX 370-0.27%GBX 375GBX 370236,698 shs£448.70 million04/08/2024GBX 370GBX 371+0.27%GBX 372GBX 366.60191,401 shs£449.91 million04/05/2024GBX 371GBX 369.48-0.41%GBX 375GBX 366.20375,813 shs£448.07 million04/04/2024GBX 373GBX 371-0.54%GBX 377GBX 369229,459 shs£449.91 million04/03/2024GBX 375GBX 373-0.53%GBX 379GBX 370187,918 shs£452.34 million04/02/2024GBX 375GBX 375GBX 378GBX 371544,292 shs£454.76 million04/01/2024GBX 375GBX 375GBX 377GBX 371.32478,027 shs£454.76 million03/29/2024GBX 375GBX 375GBX 377GBX 371.32478,027 shs£454.76 million03/28/2024GBX 373GBX 375+0.54%GBX 377GBX 371.32478,028 shs£454.76 million03/27/2024GBX 371GBX 373+0.54%GBX 376GBX 371.99241,291 shs£452.34 million03/26/2024GBX 369GBX 371+0.54%GBX 374GBX 369.86221,174 shs£449.91 million03/25/2024GBX 373GBX 369-1.07%GBX 375GBX 369259,090 shs£447.49 million03/22/2024GBX 371GBX 373+0.54%GBX 373GBX 369.05242,194 shs£452.34 million03/21/2024GBX 368GBX 371+0.82%GBX 372.01GBX 367.20203,461 shs£449.91 million03/20/2024GBX 368GBX 368GBX 371.16GBX 367.26184,565 shs£446.27 million03/19/2024GBX 367GBX 368+0.27%GBX 369.40GBX 365132,736 shs£446.27 million03/18/2024GBX 366GBX 367+0.27%GBX 372GBX 366302,404 shs£445.06 million03/15/2024GBX 368GBX 366-0.54%GBX 372.38GBX 365269,433 shs£443.85 millionThis 1 Biotech Stock has been shocking the markets (Ad)Save the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here03/14/2024GBX 369GBX 368-0.27%GBX 375GBX 368183,466 shs£446.27 million03/13/2024GBX 372GBX 369-0.81%GBX 376GBX 369328,748 shs£447.49 million03/12/2024GBX 373GBX 372-0.27%GBX 376GBX 371.20362,673 shs£451.12 million03/11/2024GBX 373GBX 373GBX 375.16GBX 371.44172,269 shs£452.34 million03/08/2024GBX 374GBX 373-0.27%GBX 374GBX 372.50199,039 shs£452.34 million03/07/2024GBX 373GBX 374+0.27%GBX 376GBX 371.78311,600 shs£453.55 million03/06/2024GBX 372GBX 373+0.27%GBX 375.37GBX 373468,205 shs£452.34 million03/05/2024GBX 374.13GBX 372-0.57%GBX 377GBX 3711.06 million shs£451.12 million03/04/2024GBX 374GBX 374.13+0.03%GBX 378GBX 373.18373,525 shs£453.70 million03/01/2024GBX 370GBX 374+1.08%GBX 378GBX 371.50615,170 shs£453.55 million02/29/2024GBX 371GBX 370-0.27%GBX 374.44GBX 369274,365 shs£448.70 million02/28/2024GBX 371GBX 371GBX 376GBX 368145,258 shs£449.91 million02/27/2024GBX 371GBX 371GBX 377GBX 370249,936 shs£449.91 million02/26/2024GBX 364GBX 371+1.92%GBX 373GBX 361365,414 shs£449.91 million02/23/2024GBX 360GBX 365+1.39%GBX 367GBX 362157,670 shs£442.64 million02/22/2024GBX 365.19GBX 360-1.42%GBX 366GBX 360283,066 shs£436.57 million02/21/2024GBX 366GBX 365.19-0.22%GBX 366GBX 359151,041 shs£442.87 million02/20/2024GBX 365GBX 366+0.27%GBX 366GBX 363345,735 shs£443.85 million02/19/2024GBX 364GBX 365+0.27%GBX 365.83GBX 360.88131,550 shs£442.64 million02/16/2024GBX 360GBX 364+1.11%GBX 364GBX 358128,521 shs£441.42 million02/15/2024GBX 358GBX 360+0.56%GBX 362.50GBX 358.40181,164 shs£436.57 million02/14/2024GBX 357.64GBX 358+0.10%GBX 361.14GBX 357.65403,555 shs£434.15 million02/13/2024GBX 356GBX 357.64+0.46%GBX 360.85GBX 353144,576 shs£433.71 million02/12/2024GBX 356GBX 356GBX 360GBX 35491,947 shs£431.72 million02/09/2024GBX 355GBX 356+0.28%GBX 359GBX 353102,690 shs£431.72 million Related Companies: UEM Stock Chart NESF Stock Chart POLN Stock Chart JEGI Stock Chart PAC Stock Chart RSE Stock Chart GHE Stock Chart LIO Stock Chart AAS Stock Chart ATR Stock Chart Receive PCGH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Polar Capital Global Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PCGH) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable Prosperity[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Polar Capital Global Healthcare Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.