Free Trial

IQ-AI (IQAI) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free IQAI Stock Alerts
GBX 1.48
0.00 (-0.20%)
(As of 06:05 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

IQ-AI Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
-1.53%
3 Month
Performance
-40.92%
6 Month
Performance
-61.08%
Year-To-Date
Performance
-68.57%
1 Year
Performance
-46.29%
Receive IQAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ-AI and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

IQAI Stock Chart for Monday, May, 20, 2024

IQAI Chart by TradingView

IQ-AI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1.35GBX 1.48
+9.63%		GBX 1.55GBX 1.312.39 million shs£3.28 million
05/16/2024GBX 1.53GBX 1.35
-11.76%		GBX 1.43GBX 1.272.04 million shs£2.99 million
05/15/2024GBX 1.55GBX 1.53
-1.29%		GBX 1.53GBX 1.44601,333 shs£3.39 million
05/14/2024GBX 1.55GBX 1.55GBX 1.57GBX 1.53350,076 shs£3.44 million
05/13/2024GBX 1.65GBX 1.55
-6.06%		GBX 1.60GBX 1.511.00 million shs£3.44 million
05/10/2024GBX 1.65GBX 1.65GBX 2GBX 1.601.39 million shs£3.66 million
05/09/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.619,495 shs£3.66 million
05/08/2024GBX 1.60GBX 1.65
+3.12%		GBX 1.70GBX 1.64288,741 shs£3.66 million
05/07/2024GBX 1.56GBX 1.60
+2.83%		GBX 1.60GBX 1.545,935 shs£3.55 million
05/06/2024GBX 1.60GBX 1.56
-2.75%		GBX 1.63GBX 1.56282,548 shs£3.45 million
05/03/2024GBX 1.70GBX 1.60
-5.88%		GBX 1.63GBX 1.56282,548 shs£3.55 million
05/02/2024GBX 1.60GBX 1.70
+6.25%		GBX 1.88GBX 1.513.00 million shs£3.77 million
05/01/2024GBX 1.50GBX 1.60
+6.67%		GBX 1.63GBX 1.42752,991 shs£3.55 million
04/30/2024GBX 1.60GBX 1.50
-6.25%		GBX 1.54GBX 1.431.63 million shs£3.33 million
04/29/2024GBX 1.60GBX 1.60GBX 1.70GBX 1.50407,411 shs£3.55 million
04/26/2024GBX 1.55GBX 1.60
+3.23%		GBX 1.60GBX 1.5216,812 shs£3.55 million
04/25/2024GBX 1.55GBX 1.55GBX 1.55GBX 1.50112,993 shs£3.44 million
04/24/2024GBX 1.55GBX 1.55GBX 1.60GBX 1.50197,967 shs£3.44 million
04/23/2024GBX 1.50GBX 1.55
+3.33%		GBX 1.63GBX 1.46370,161 shs£3.44 million
04/22/2024GBX 1.50GBX 1.50GBX 1.52GBX 1.44381,657 shs£3.33 million
04/19/2024GBX 1.50GBX 1.50
-0.20%		GBX 1.50GBX 1.43820,424 shs£3.33 million
04/18/2024GBX 1.50GBX 1.50
+0.20%		GBX 1.53GBX 1.50339,835 shs£3.33 million
04/17/2024GBX 1.50GBX 1.50GBX 1.59GBX 1.50413,646 shs£3.33 million
04/16/2024GBX 1.50GBX 1.50GBX 1.59GBX 1.50413,646 shs£3.33 million
04/15/2024GBX 1.50GBX 1.50GBX 1.57GBX 1.50462,009 shs£3.33 million
04/12/2024GBX 1.50GBX 1.50GBX 1.59GBX 1.50183,337 shs£3.33 million
04/11/2024GBX 1.50GBX 1.50GBX 1.57GBX 1.50343,981 shs£3.33 million
04/10/2024GBX 1.50GBX 1.50GBX 1.58GBX 1.40511,480 shs£3.33 million
04/09/2024GBX 1.50GBX 1.50GBX 1.52GBX 1.50352,239 shs£3.33 million
04/08/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.58GBX 1.50299,195 shs£3.33 million
04/05/2024GBX 1.40GBX 1.55
+10.71%		GBX 1.60GBX 1.371.58 million shs£3.44 million
04/04/2024GBX 1.40GBX 1.40GBX 1.48GBX 1.40134,611 shs£3.10 million
04/03/2024GBX 1.40GBX 1.40GBX 1.45GBX 1.40377,627 shs£3.10 million
04/02/2024GBX 1.35GBX 1.40
+3.70%		GBX 1.40GBX 1.34253,496 shs£3.10 million
04/01/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.27520,145 shs£2.99 million
03/29/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.27520,145 shs£2.99 million
03/28/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.27517,728 shs£2.99 million
03/27/2024GBX 1.35GBX 1.35GBX 1.39GBX 1.32632,237 shs£2.99 million
03/26/2024GBX 1.45GBX 1.35
-6.90%		GBX 1.40GBX 1.312.04 million shs£2.99 million
03/25/2024GBX 1.60GBX 1.45
-9.38%		GBX 1.64GBX 1.331.93 million shs£3.22 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024GBX 1.73GBX 1.60
-7.51%		GBX 1.65GBX 1.56488,327 shs£3.55 million
03/21/2024GBX 1.65GBX 1.73
+4.85%		GBX 1.73GBX 1.60960,134 shs£3.84 million
03/20/2024GBX 1.65GBX 1.65GBX 1.65GBX 1.62312,235 shs£3.66 million
03/19/2024GBX 1.65GBX 1.65GBX 1.73GBX 1.6296,374 shs£3.66 million
03/18/2024GBX 1.65GBX 1.65GBX 1.67GBX 1.6273,928 shs£3.66 million
03/15/2024GBX 1.60GBX 1.65
+3.12%		GBX 1.67GBX 1.55973,370 shs£3.66 million
03/14/2024GBX 1.65GBX 1.60
-3.03%		GBX 1.63GBX 1.51469,502 shs£3.55 million
03/13/2024GBX 1.80GBX 1.65
-8.33%		GBX 1.70GBX 1.521.95 million shs£3.66 million
03/12/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.67220,851 shs£3.99 million
03/11/2024GBX 1.94GBX 1.80
-7.22%		GBX 1.81GBX 1.70136,523 shs£3.55 million
03/08/2024GBX 1.80GBX 1.94
+7.78%		GBX 1.94GBX 1.72536,823 shs£3.82 million
03/07/2024GBX 1.70GBX 1.80
+5.88%		GBX 1.82GBX 1.71175,763 shs£3.55 million
03/06/2024GBX 1.80GBX 1.70
-5.56%		GBX 1.80GBX 1.7060,895 shs£3.35 million
03/05/2024GBX 1.92GBX 1.80
-6.35%		GBX 2GBX 1.701.25 million shs£3.55 million
03/04/2024GBX 2GBX 1.92
-3.90%		GBX 2GBX 1.84797,473 shs£3.79 million
03/01/2024GBX 1.73GBX 2
+15.94%		GBX 2.01GBX 1.775.47 million shs£3.94 million
02/29/2024GBX 1.80GBX 1.73
-4.11%		GBX 1.78GBX 1.69618,528 shs£3.40 million
02/28/2024GBX 1.78GBX 1.80
+1.07%		GBX 1.80GBX 1.67920,297 shs£3.54 million
02/27/2024GBX 1.70GBX 1.78
+4.71%		GBX 1.80GBX 1.601.15 million shs£3.51 million
02/26/2024GBX 1.63GBX 1.70
+4.29%		GBX 1.70GBX 1.564.04 million shs£3.35 million
02/23/2024GBX 1.52GBX 1.63
+7.10%		GBX 1.63GBX 1.501.52 million shs£3.21 million
02/22/2024GBX 2.20GBX 1.52
-30.82%		GBX 1.80GBX 1.404.39 million shs£3.00 million
02/21/2024GBX 2.50GBX 2.20
-12.00%		GBX 2.35GBX 2.20441,500 shs£4.33 million
02/20/2024GBX 2.38GBX 2.50
+5.04%		GBX 2.50GBX 2.305,702 shs£4.92 million
02/19/2024GBX 2.40GBX 2.38
-0.83%		GBX 2.50GBX 2.35125,648 shs£4.69 million

Related Companies:
This page (LON:IQAI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders