Free Trial

3i Group (III) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free III Stock Alerts
GBX 2,842
-3.00 (-0.11%)
(As of 04:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

3i Group Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
+1.75%
3 Month
Performance
+20.83%
6 Month
Performance
+40.76%
Year-To-Date
Performance
+17.39%
1 Year
Performance
+61.39%
Receive III Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 3i Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

III Stock Chart for Thursday, May, 2, 2024

III Chart by TradingView

3i Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 2,876GBX 2,845
-1.08%		GBX 2,881GBX 2,835406,627 shs£27.69 billion
04/30/2024GBX 2,875GBX 2,876
+0.03%		GBX 2,905GBX 2,875.50993,663 shs£27.99 billion
04/29/2024GBX 2,879GBX 2,875
-0.14%		GBX 2,897GBX 2,864744,980 shs£27.98 billion
04/26/2024GBX 2,843GBX 2,879
+1.27%		GBX 2,886GBX 2,850739,753 shs£28.02 billion
04/25/2024GBX 2,850GBX 2,843
-0.25%		GBX 2,868GBX 2,8121.01 million shs£27.67 billion
04/24/2024GBX 2,859GBX 2,850
-0.31%		GBX 2,893GBX 2,844881,439 shs£27.74 billion
04/23/2024GBX 2,844GBX 2,859
+0.53%		GBX 2,882.50GBX 2,8371.26 million shs£27.83 billion
04/22/2024GBX 2,835GBX 2,844
+0.32%		GBX 2,866GBX 2,8251.27 million shs£27.68 billion
04/19/2024GBX 2,846GBX 2,835
-0.39%		GBX 2,841GBX 2,7891.35 million shs£27.59 billion
04/18/2024GBX 2,840GBX 2,846
+0.21%		GBX 2,864GBX 2,8251.52 million shs£27.70 billion
04/17/2024GBX 2,801GBX 2,840
+1.39%		GBX 2,858.40GBX 2,7981.67 million shs£27.64 billion
04/16/2024GBX 2,851GBX 2,801
-1.75%		GBX 2,830GBX 2,7871.04 million shs£27.26 billion
04/15/2024GBX 2,829GBX 2,851
+0.78%		GBX 2,876.10GBX 2,8291.13 million shs£27.75 billion
04/12/2024GBX 2,819GBX 2,829
+0.35%		GBX 2,870GBX 2,8291.36 million shs£27.54 billion
04/11/2024GBX 2,827GBX 2,819
-0.28%		GBX 2,839GBX 2,7661.61 million shs£27.44 billion
04/10/2024GBX 2,777GBX 2,827
+1.80%		GBX 2,827GBX 2,7941.22 million shs£27.52 billion
04/09/2024GBX 2,823GBX 2,777
-1.63%		GBX 2,820GBX 2,7761.47 million shs£27.03 billion
04/08/2024GBX 2,810GBX 2,823
+0.46%		GBX 2,833.42GBX 2,801922,757 shs£27.48 billion
04/05/2024GBX 2,819GBX 2,810
-0.32%		GBX 2,810GBX 2,7441.40 million shs£27.35 billion
04/04/2024GBX 2,806GBX 2,819
+0.46%		GBX 2,822GBX 2,797977,850 shs£27.44 billion
04/03/2024GBX 2,793GBX 2,806
+0.47%		GBX 2,806GBX 2,7761.23 million shs£27.31 billion
04/02/2024GBX 2,809GBX 2,793
-0.57%		GBX 2,842.99GBX 2,7821.33 million shs£27.19 billion
04/01/2024GBX 2,809GBX 2,809GBX 2,826GBX 2,794.401.48 million shs£27.34 billion
03/29/2024GBX 2,809GBX 2,809GBX 2,826GBX 2,794.401.48 million shs£27.34 billion
03/28/2024GBX 2,802GBX 2,809
+0.25%		GBX 2,826GBX 2,794.401.50 million shs£27.34 billion
03/27/2024GBX 2,822GBX 2,802
-0.71%		GBX 2,828.32GBX 2,7921.07 million shs£27.27 billion
03/26/2024GBX 2,791GBX 2,822
+1.11%		GBX 2,827GBX 2,7891.73 million shs£27.47 billion
03/25/2024GBX 2,761GBX 2,791
+1.09%		GBX 2,820GBX 2,7801.70 million shs£27.17 billion
03/22/2024GBX 2,748GBX 2,761
+0.47%		GBX 2,780GBX 2,720.621.55 million shs£26.87 billion
03/21/2024GBX 2,528GBX 2,748
+8.70%		GBX 2,761GBX 2,5621.80 million shs£26.75 billion
03/20/2024GBX 2,525GBX 2,528
+0.12%		GBX 2,544.39GBX 2,518682,070 shs£24.61 billion
03/19/2024GBX 2,527GBX 2,525
-0.08%		GBX 2,538GBX 2,5121.24 million shs£24.58 billion
03/18/2024GBX 2,555GBX 2,527
-1.10%		GBX 2,562GBX 2,522.82955,116 shs£24.60 billion
03/15/2024GBX 2,535GBX 2,555
+0.79%		GBX 2,566GBX 2,5243.98 million shs£24.87 billion
03/14/2024GBX 2,556GBX 2,535
-0.82%		GBX 2,559GBX 2,5241.12 million shs£24.67 billion
03/13/2024GBX 2,573GBX 2,556
-0.66%		GBX 2,585GBX 2,552.911.52 million shs£24.88 billion
03/12/2024GBX 2,519GBX 2,573
+2.14%		GBX 2,576.16GBX 2,5261.08 million shs£25.04 billion
03/11/2024GBX 2,523GBX 2,519
-0.16%		GBX 2,525GBX 2,485954,170 shs£24.52 billion
03/08/2024GBX 2,531GBX 2,523
-0.32%		GBX 2,538GBX 2,503799,577 shs£24.56 billion
03/07/2024GBX 2,522GBX 2,531
+0.36%		GBX 2,539GBX 2,498.40884,861 shs£24.64 billion
The Long-Awaited End of America Update (Ad)

A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.

Click here to find out for free.
03/06/2024GBX 2,496GBX 2,522
+1.04%		GBX 2,534GBX 2,4951.43 million shs£24.55 billion
03/05/2024GBX 2,485GBX 2,496
+0.44%		GBX 2,509GBX 2,4711.08 million shs£24.30 billion
03/04/2024GBX 2,507GBX 2,485
-0.88%		GBX 2,498GBX 2,4721.41 million shs£24.19 billion
03/01/2024GBX 2,468GBX 2,507
+1.58%		GBX 2,512GBX 2,459748,813 shs£24.40 billion
02/29/2024GBX 2,449GBX 2,468
+0.78%		GBX 2,483.99GBX 2,4472.64 million shs£24.02 billion
02/28/2024GBX 2,416GBX 2,449
+1.37%		GBX 2,450GBX 2,415.60976,899 shs£23.84 billion
02/27/2024GBX 2,449GBX 2,416
-1.35%		GBX 2,459GBX 2,4041.32 million shs£23.52 billion
02/26/2024GBX 2,436GBX 2,449
+0.53%		GBX 2,464GBX 2,426758,813 shs£23.84 billion
02/23/2024GBX 2,442GBX 2,436
-0.25%		GBX 2,453GBX 2,431793,674 shs£23.71 billion
02/22/2024GBX 2,441GBX 2,442
+0.04%		GBX 2,464GBX 2,4381.45 million shs£23.77 billion
02/21/2024GBX 2,452GBX 2,441
-0.45%		GBX 2,453.56GBX 2,4311.15 million shs£23.76 billion
02/20/2024GBX 2,464GBX 2,452
-0.49%		GBX 2,470GBX 2,446973,565 shs£23.87 billion
02/19/2024GBX 2,476GBX 2,464
-0.48%		GBX 2,480GBX 2,456668,985 shs£23.98 billion
02/16/2024GBX 2,428GBX 2,476
+1.98%		GBX 2,484GBX 2,436956,754 shs£24.10 billion
02/15/2024GBX 2,388GBX 2,428
+1.68%		GBX 2,432GBX 2,3921.30 million shs£23.63 billion
02/14/2024GBX 2,376GBX 2,388
+0.51%		GBX 2,409.22GBX 2,376558,768 shs£23.24 billion
02/13/2024GBX 2,409GBX 2,376
-1.37%		GBX 2,402.87GBX 2,352759,690 shs£23.13 billion
02/12/2024GBX 2,414GBX 2,409
-0.21%		GBX 2,432GBX 2,397.40589,100 shs£23.45 billion
02/09/2024GBX 2,382GBX 2,414
+1.34%		GBX 2,416.32GBX 2,379.671.33 million shs£23.50 billion
02/08/2024GBX 2,334GBX 2,382
+2.06%		GBX 2,395GBX 2,3461.39 million shs£23.19 billion
02/07/2024GBX 2,316GBX 2,334
+0.78%		GBX 2,343GBX 2,3071.20 million shs£22.72 billion
02/06/2024GBX 2,341GBX 2,316
-1.07%		GBX 2,360.32GBX 2,3122.04 million shs£22.54 billion
02/05/2024GBX 2,352GBX 2,341
-0.47%		GBX 2,376GBX 2,3341.00 million shs£22.79 billion
02/02/2024GBX 2,351GBX 2,352
+0.04%		GBX 2,378GBX 2,322.601.41 million shs£22.89 billion
02/01/2024GBX 2,479GBX 2,351
-5.16%		GBX 2,449GBX 2,3362.43 million shs£22.88 billion

Related Companies:
This page (LON:III) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics