HSS Hire Group (HSS) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free HSS Stock Alerts GBX 9.54 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades HSS Hire Group Stock Price Performance5 Day Performance+6.47%1 Month Performance+15.78%3 Month Performance-1.55%6 Month Performance-15.01%Year-To-Date Performance-18.46%1 Year Performance-33.52% Receive HSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for HSS Hire Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media“Dollar Will Be Worth NOTHING” -MuskElon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now. HSS Stock Chart for Thursday, May, 16, 2024 HSS Chart by TradingView HSS Hire Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 9.54GBX 9.54GBX 9.90GBX 9.54405,904 shs£67.26 million05/15/2024GBX 9.80GBX 9.54-2.65%GBX 9.90GBX 9.38752,250 shs£67.26 million05/14/2024GBX 9.40GBX 9.80+4.26%GBX 9.80GBX 9.142.80 million shs£69.09 million05/13/2024GBX 8.96GBX 9.40+4.91%GBX 9.40GBX 8.821.22 million shs£66.27 million05/10/2024GBX 8.70GBX 8.96+2.99%GBX 9.20GBX 8.691.44 million shs£63.17 million05/09/2024GBX 8.50GBX 8.70+2.35%GBX 9GBX 8.70953,334 shs£61.33 million Get the Latest News and Ratings for HSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for HSS Hire Group and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 8.64GBX 8.50-1.62%GBX 8.98GBX 8.34552,889 shs£59.92 million05/07/2024GBX 8.12GBX 8.64+6.40%GBX 9.45GBX 8.30448,404 shs£60.91 million05/06/2024GBX 8.35GBX 8.12-2.75%GBX 8.58GBX 8.111.39 million shs£57.25 million05/03/2024GBX 8.02GBX 8.12+1.25%GBX 8.58GBX 8.111.39 million shs£57.25 million05/02/2024GBX 8.78GBX 8.02-8.66%GBX 9.44GBX 7.961.55 million shs£56.54 million05/01/2024GBX 8.26GBX 8.78+6.30%GBX 8.78GBX 7.962.10 million shs£61.90 million04/30/2024GBX 8.14GBX 8.26+1.47%GBX 8.48GBX 8.101.75 million shs£58.23 million04/29/2024GBX 8.09GBX 8.14+0.62%GBX 8.22GBX 8.14631,555 shs£57.39 million04/26/2024GBX 8GBX 8.13+1.63%GBX 8.20GBX 7.97393,530 shs£57.32 million04/25/2024GBX 7.65GBX 8+4.58%GBX 8.10GBX 7.941.46 million shs£56.40 million04/24/2024GBX 8GBX 7.65-4.38%GBX 8.19GBX 7.301.76 million shs£53.93 million04/23/2024GBX 8.36GBX 8-4.31%GBX 8.73GBX 7.561.89 million shs£56.40 million04/22/2024GBX 8.54GBX 8.36-2.11%GBX 8.51GBX 8.05362,233 shs£58.94 million04/19/2024GBX 8GBX 8.54+6.75%GBX 9.34GBX 8.09996,844 shs£60.21 million04/18/2024GBX 7.99GBX 8+0.13%GBX 8.20GBX 8551,852 shs£56.40 million04/17/2024GBX 8.24GBX 7.99-3.03%GBX 9.16GBX 7.99168,876 shs£56.33 million04/16/2024GBX 8.50GBX 8.24-3.06%GBX 9.34GBX 8.16276,286 shs£58.09 million04/15/2024GBX 8.54GBX 8.50-0.47%GBX 9.04GBX 8.20224,345 shs£59.92 million04/12/2024GBX 8.32GBX 8.54+2.64%GBX 8.63GBX 8.10311,729 shs£60.21 million04/11/2024GBX 8.46GBX 8.32-1.65%GBX 8.61GBX 8.10462,185 shs£58.66 million04/10/2024GBX 8.65GBX 8.46-2.20%GBX 8.50GBX 8.21228,966 shs£59.64 million04/09/2024GBX 9.15GBX 8.65-5.46%GBX 9.89GBX 8.50337,502 shs£60.98 million04/08/2024GBX 8.76GBX 9.15+4.45%GBX 9.68GBX 8.43210,544 shs£64.51 million04/05/2024GBX 8.56GBX 8.76+2.34%GBX 8.76GBX 8.40529,142 shs£61.76 million04/04/2024GBX 8.80GBX 8.56-2.73%GBX 8.70GBX 8.13871,627 shs£60.35 million04/03/2024GBX 9.22GBX 8.80-4.56%GBX 9GBX 8.50631,027 shs£62.04 million04/02/2024GBX 9.63GBX 9.22-4.26%GBX 10GBX 9.20677,792 shs£65 million04/01/2024GBX 9.63GBX 9.63GBX 9.80GBX 8.741.14 million shs£67.89 million03/29/2024GBX 9.80GBX 9.63-1.70%GBX 9.80GBX 8.741.14 million shs£67.89 million03/28/2024GBX 8.95GBX 9.80+9.46%GBX 9.80GBX 8.741.14 million shs£69.07 million03/27/2024GBX 8.36GBX 8.95+7.06%GBX 8.95GBX 8.64593,156 shs£63.10 million03/26/2024GBX 8.04GBX 8.36+3.98%GBX 8.67GBX 8.19477,478 shs£58.94 million03/25/2024GBX 7.99GBX 8.04+0.63%GBX 8.38GBX 7.90934,763 shs£56.68 million03/22/2024GBX 7.92GBX 8+1.01%GBX 8GBX 7.791.60 million shs£56.40 millionWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing. See how this company is well-positioned to capitalize in 202403/21/2024GBX 7.90GBX 7.92+0.25%GBX 8GBX 7.511.06 million shs£55.84 million03/20/2024GBX 7.90GBX 7.90GBX 8GBX 7.781.25 million shs£55.69 million03/19/2024GBX 7.90GBX 7.90GBX 8.08GBX 7.865.36 million shs£55.69 million03/18/2024GBX 7.92GBX 7.90-0.25%GBX 8GBX 7.791.76 million shs£55.69 million03/15/2024GBX 7.86GBX 7.92+0.76%GBX 8GBX 7.57643,104 shs£55.84 million03/14/2024GBX 8.21GBX 7.86-4.26%GBX 8.50GBX 7.701.50 million shs£55.41 million03/13/2024GBX 8.20GBX 8.21+0.12%GBX 8.48GBX 7.921.06 million shs£57.88 million03/12/2024GBX 8.40GBX 8.20-2.38%GBX 8.50GBX 8.20249,294 shs£57.81 million03/11/2024GBX 8.30GBX 8.40+1.20%GBX 8.98GBX 8.20450,121 shs£59.22 million03/08/2024GBX 8.52GBX 8.30-2.58%GBX 8.61GBX 8.20356,956 shs£58.51 million03/07/2024GBX 8.80GBX 8.52-3.18%GBX 9.38GBX 7.931.26 million shs£60.07 million03/06/2024GBX 8.74GBX 8.80+0.69%GBX 9GBX 8.80192,578 shs£62.04 million03/05/2024GBX 8.85GBX 8.74-1.24%GBX 9GBX 8.55201,278 shs£61.62 million03/04/2024GBX 9.14GBX 8.85-3.17%GBX 9.48GBX 8.78528,858 shs£62.39 million03/01/2024GBX 9.21GBX 9.14-0.71%GBX 9.48GBX 8.56176,911 shs£64.44 million02/29/2024GBX 9.20GBX 9.21+0.05%GBX 9.48GBX 8.84131,761 shs£64.89 million02/28/2024GBX 9.48GBX 9.20-2.95%GBX 9.48GBX 8.82144,228 shs£64.86 million02/27/2024GBX 9.40GBX 9.48+0.85%GBX 9.68GBX 8.95209,653 shs£66.83 million02/26/2024GBX 9.60GBX 9.40-2.08%GBX 9.68GBX 8.86332,540 shs£66.27 million02/23/2024GBX 9.60GBX 9.60GBX 9.70GBX 9.5525,068 shs£67.68 million02/22/2024GBX 9.76GBX 9.60-1.64%GBX 9.92GBX 9.60263,049 shs£67.68 million02/21/2024GBX 9.80GBX 9.76-0.41%GBX 9.76GBX 9.4484,773 shs£68.81 million02/20/2024GBX 9.72GBX 9.80+0.82%GBX 9.80GBX 9.4670,919 shs£69.09 million02/19/2024GBX 9.69GBX 9.72+0.31%GBX 9.93GBX 9.4622,847 shs£68.53 million02/16/2024GBX 9.66GBX 9.69+0.33%GBX 9.91GBX 9.40242,515 shs£68.31 million02/15/2024GBX 9.38GBX 9.66+2.94%GBX 9.91GBX 9.61244,358 shs£68.09 million Related Companies: ANX Stock Chart AVAP Stock Chart SDY Stock Chart AA4 Stock Chart ASY Stock Chart VP Stock Chart SFT Stock Chart FLO Stock Chart DIA Stock Chart ALU Stock Chart Receive HSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HSS Hire Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HSS) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHow Biden has already won 2024Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsAmericans Now Need $1.46M to Retire…Crypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetryCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HSS Hire Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
