Free Trial

Avation (AVAP) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free AVAP Stock Alerts
GBX 117.96
+4.96 (+4.39%)
(As of 07:17 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Avation Stock Price Performance

5 Day
Performance
+4.39%
1 Month
Performance
+5.79%
3 Month
Performance
-2.91%
6 Month
Performance
-4.10%
Year-To-Date
Performance
-7.12%
1 Year
Performance
+0.39%
Receive AVAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avation and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

AVAP Stock Chart for Thursday, May, 2, 2024

AVAP Chart by TradingView

Avation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 112.50GBX 113
+0.44%		GBX 113GBX 11126,127 shs£80.04 million
04/30/2024GBX 113GBX 112.50
-0.44%		GBX 114GBX 112.1144,195 shs£79.68 million
04/29/2024GBX 113GBX 113GBX 113GBX 111.5239,218 shs£80.04 million
04/26/2024GBX 113GBX 113GBX 113.84GBX 111.5132,229 shs£80.04 million
04/25/2024GBX 110GBX 113
+2.73%		GBX 113.90GBX 110.11106,178 shs£80.04 million
04/24/2024GBX 110GBX 110GBX 111.40GBX 108.55160,712 shs£77.91 million
04/23/2024GBX 108GBX 110
+1.85%		GBX 110GBX 106.20517,840 shs£77.91 million
04/22/2024GBX 106GBX 108
+1.89%		GBX 109.25GBX 106201,342 shs£76.50 million
04/19/2024GBX 107.50GBX 106
-1.40%		GBX 107.40GBX 10610,780 shs£75.08 million
04/18/2024GBX 106GBX 107.50
+1.42%		GBX 109.25GBX 107.3360,160 shs£76.14 million
04/17/2024GBX 110GBX 106
-3.64%		GBX 107.33GBX 10551,053 shs£75.08 million
04/16/2024GBX 111GBX 110
-0.90%		GBX 110.50GBX 107.27118,776 shs£77.91 million
04/15/2024GBX 111GBX 111GBX 111GBX 11017,650 shs£78.62 million
04/12/2024GBX 112GBX 111
-0.89%		GBX 111.50GBX 11057,412 shs£78.62 million
04/11/2024GBX 112GBX 112GBX 112GBX 110.7018,636 shs£79.33 million
04/10/2024GBX 111.50GBX 112
+0.45%		GBX 113GBX 110.5076,907 shs£79.33 million
04/09/2024GBX 112GBX 111.50
-0.45%		GBX 112GBX 110.2579,005 shs£78.98 million
04/08/2024GBX 111.50GBX 112
+0.45%		GBX 112.60GBX 111.0828,530 shs£79.33 million
04/05/2024GBX 111.50GBX 111.50GBX 113GBX 110.0551,770 shs£78.98 million
04/04/2024GBX 111GBX 111.50
+0.45%		GBX 113GBX 110.2513,867 shs£78.98 million
04/03/2024GBX 111.50GBX 111
-0.45%		GBX 111.04GBX 11111,705 shs£78.62 million
04/02/2024GBX 114GBX 111.50
-2.19%		GBX 113.50GBX 11153,091 shs£78.98 million
04/01/2024GBX 114GBX 114GBX 114GBX 11131,814 shs£80.75 million
03/29/2024GBX 112.08GBX 114
+1.71%		GBX 114GBX 11131,814 shs£80.75 million
03/28/2024GBX 114GBX 112.08
-1.68%		GBX 113.90GBX 11131,815 shs£79.39 million
03/27/2024GBX 115GBX 114
-0.87%		GBX 114.02GBX 11413,454 shs£80.75 million
03/26/2024GBX 115GBX 115GBX 116GBX 114.1038,400 shs£81.45 million
03/25/2024GBX 118.50GBX 115
-2.95%		GBX 118GBX 11550,098 shs£81.48 million
03/22/2024GBX 118GBX 118.50
+0.42%		GBX 118.75GBX 117.2574,666 shs£83.96 million
03/21/2024GBX 118.50GBX 118
-0.42%		GBX 118.50GBX 117.10106,695 shs£83.60 million
03/20/2024GBX 118.50GBX 118.50GBX 120GBX 11786,752 shs£83.96 million
03/19/2024GBX 119.45GBX 118.50
-0.80%		GBX 119.45GBX 11799,975 shs£83.96 million
03/18/2024GBX 118GBX 119.45
+1.23%		GBX 119.80GBX 11622,036 shs£84.63 million
03/15/2024GBX 118GBX 118GBX 119.35GBX 116.6742,862 shs£83.60 million
03/14/2024GBX 119.48GBX 118
-1.23%		GBX 118.35GBX 11824,026 shs£83.64 million
03/13/2024GBX 118GBX 119.48
+1.25%		GBX 119.80GBX 11748,349 shs£84.68 million
03/12/2024GBX 116.75GBX 118
+1.07%		GBX 120.02GBX 11693,679 shs£83.64 million
03/11/2024GBX 117GBX 116.75
-0.21%		GBX 118.35GBX 116.6060,885 shs£82.75 million
03/08/2024GBX 115GBX 117
+1.74%		GBX 117.97GBX 112114,545 shs£82.93 million
03/07/2024GBX 114.50GBX 115
+0.44%		GBX 115GBX 112.0313,631 shs£81.51 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/06/2024GBX 112GBX 114.50
+2.23%		GBX 114.50GBX 111247,942 shs£81.16 million
03/05/2024GBX 115GBX 112
-2.61%		GBX 115GBX 112100,246 shs£79.39 million
03/04/2024GBX 113GBX 115
+1.77%		GBX 117.85GBX 111158,815 shs£81.51 million
03/01/2024GBX 112GBX 112GBX 113.58GBX 102.80527,553 shs£79.39 million
02/29/2024GBX 110GBX 112
+1.82%		GBX 114GBX 111.03109,333 shs£79.39 million
02/28/2024GBX 113.50GBX 110
-3.08%		GBX 113.38GBX 11034,336 shs£77.97 million
02/27/2024GBX 111GBX 113.50
+2.25%		GBX 114GBX 110.90173,073 shs£80.45 million
02/26/2024GBX 113GBX 111
-1.77%		GBX 112.60GBX 111195,113 shs£78.68 million
02/23/2024GBX 112GBX 112GBX 113.90GBX 11221,113 shs£79.39 million
02/22/2024GBX 114GBX 112
-1.75%		GBX 114GBX 11242,522 shs£79.39 million
02/21/2024GBX 114GBX 114GBX 116GBX 11335,867 shs£80.80 million
02/20/2024GBX 114GBX 114GBX 116GBX 112.84123,789 shs£80.80 million
02/19/2024GBX 114GBX 114GBX 114.30GBX 11410,000 shs£80.80 million
02/16/2024GBX 114GBX 114GBX 115.70GBX 11447,521 shs£80.80 million
02/15/2024GBX 116GBX 114
-1.72%		GBX 116.76GBX 11444,620 shs£80.80 million
02/14/2024GBX 117GBX 116
-0.85%		GBX 116.80GBX 11532,750 shs£82.22 million
02/13/2024GBX 115GBX 117
+1.74%		GBX 117GBX 11692,924 shs£82.93 million
02/12/2024GBX 117.50GBX 115
-2.13%		GBX 118.45GBX 11535,124 shs£81.51 million
02/09/2024GBX 118GBX 117.50
-0.42%		GBX 118.50GBX 116.5025,179 shs£83.28 million
02/08/2024GBX 118GBX 118GBX 118.02GBX 115.5085,926 shs£83.64 million
02/07/2024GBX 120GBX 118
-1.67%		GBX 119GBX 11843,274 shs£83.64 million
02/06/2024GBX 118GBX 120
+1.69%		GBX 121GBX 118.2534,236 shs£85.06 million
02/05/2024GBX 121.50GBX 118
-2.88%		GBX 120GBX 118108,333 shs£83.64 million
02/02/2024GBX 119GBX 121.50
+2.10%		GBX 121.50GBX 119.25110,263 shs£86.12 million
02/01/2024GBX 119GBX 119GBX 122GBX 119107,559 shs£84.35 million

Related Companies:
This page (LON:AVAP) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital