Free Trial

Speedy Hire (SDY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SDY Stock Alerts
GBX 27.75
+0.25 (+0.91%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Speedy Hire Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+9.17%
3 Month
Performance
-3.65%
6 Month
Performance
-7.50%
Year-To-Date
Performance
-15.65%
1 Year
Performance
-15.01%
Receive SDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Speedy Hire and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SDY Stock Chart for Saturday, May, 4, 2024

SDY Chart by TradingView

Speedy Hire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 27.50GBX 27.75
+0.91%		GBX 28.25GBX 27.50553,998 shs£128.16 million
05/02/2024GBX 27.20GBX 27.50
+1.10%		GBX 27.85GBX 27.15386,863 shs£127.01 million
05/01/2024GBX 27.65GBX 27.20
-1.63%		GBX 27.90GBX 27.03349,838 shs£125.62 million
04/30/2024GBX 27.75GBX 27.65
-0.36%		GBX 28.02GBX 27.45551,329 shs£127.70 million
04/29/2024GBX 27.80GBX 27.75
-0.18%		GBX 27.95GBX 27.50774,377 shs£128.16 million
04/26/2024GBX 26.55GBX 27.80
+4.71%		GBX 27.80GBX 26.45372,530 shs£128.39 million
04/25/2024GBX 27.45GBX 26.55
-3.28%		GBX 27.95GBX 26.50392,793 shs£122.62 million
04/24/2024GBX 26.80GBX 27.45
+2.43%		GBX 27.70GBX 26.851.08 million shs£126.78 million
04/23/2024GBX 25.85GBX 26.80
+3.68%		GBX 27.10GBX 25.751.62 million shs£123.77 million
04/22/2024GBX 24GBX 25.85
+7.71%		GBX 25.85GBX 23.6020.06 million shs£119.39 million
04/19/2024GBX 23.65GBX 24
+1.48%		GBX 24GBX 23.257.54 million shs£110.84 million
04/18/2024GBX 24.20GBX 23.65
-2.27%		GBX 24.25GBX 23.65525,732 shs£109.23 million
04/17/2024GBX 24.70GBX 24.20
-2.02%		GBX 24.90GBX 24.20974,655 shs£111.77 million
04/16/2024GBX 25.10GBX 24.70
-1.59%		GBX 25.15GBX 24.441.13 million shs£114.07 million
04/15/2024GBX 25.20GBX 25.10
-0.40%		GBX 25.45GBX 25.05987,711 shs£115.92 million
04/12/2024GBX 25GBX 25.20
+0.80%		GBX 25.40GBX 24.95492,104 shs£116.38 million
04/11/2024GBX 25.75GBX 25
-2.91%		GBX 25.87GBX 24.851.33 million shs£115.46 million
04/10/2024GBX 25.35GBX 25.75
+1.58%		GBX 26GBX 22.509.23 million shs£118.92 million
04/09/2024GBX 25.80GBX 25.35
-1.74%		GBX 25.90GBX 25.30802,362 shs£117.08 million
04/08/2024GBX 25.50GBX 25.80
+1.18%		GBX 25.90GBX 25.38640,430 shs£119.16 million
04/05/2024GBX 25.42GBX 25.50
+0.32%		GBX 25.60GBX 25.25286,823 shs£117.77 million
04/04/2024GBX 25GBX 25.42
+1.67%		GBX 25.75GBX 25.161.03 million shs£117.39 million
04/03/2024GBX 24.95GBX 25
+0.20%		GBX 25.15GBX 24.85849,262 shs£115.46 million
04/02/2024GBX 25.40GBX 24.95
-1.77%		GBX 25.75GBX 24.50840,265 shs£115.23 million
04/01/2024GBX 25.40GBX 25.40GBX 25.90GBX 24.502.16 million shs£117.31 million
03/29/2024GBX 25.40GBX 25.40GBX 25.90GBX 24.502.16 million shs£117.31 million
03/28/2024GBX 25GBX 25.40
+1.60%		GBX 25.80GBX 24.802.26 million shs£117.31 million
03/27/2024GBX 24GBX 25
+4.17%		GBX 25GBX 23.751.10 million shs£115.46 million
03/26/2024GBX 24.40GBX 24
-1.64%		GBX 25.35GBX 23.89437,207 shs£110.84 million
03/25/2024GBX 24.05GBX 24.40
+1.46%		GBX 25.30GBX 24.20194,571 shs£112.69 million
03/22/2024GBX 24.50GBX 24.05
-1.84%		GBX 25.25GBX 23.791.54 million shs£111.07 million
03/21/2024GBX 24.55GBX 24.50
-0.20%		GBX 25.35GBX 24.50317,550 shs£113.15 million
03/20/2024GBX 25GBX 24.55
-1.80%		GBX 25.35GBX 24.55214,760 shs£113.38 million
03/19/2024GBX 24.50GBX 25
+2.04%		GBX 25.35GBX 24.501.11 million shs£115.46 million
03/18/2024GBX 23.40GBX 24.50
+4.70%		GBX 25.35GBX 23.90773,633 shs£113.15 million
03/15/2024GBX 25GBX 23.40
-6.40%		GBX 25.35GBX 23.403.82 million shs£108.07 million
03/14/2024GBX 25GBX 25GBX 25.95GBX 23.55930,609 shs£115.46 million
03/13/2024GBX 25.20GBX 25
-0.79%		GBX 26GBX 25715,068 shs£115.46 million
03/12/2024GBX 25.40GBX 25.20
-0.79%		GBX 26.10GBX 25.10227,172 shs£116.38 million
03/11/2024GBX 25.55GBX 25.40
-0.59%		GBX 27.35GBX 25.10471,673 shs£117.31 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024GBX 26.05GBX 25.55
-1.92%		GBX 26.52GBX 25.30364,687 shs£118 million
03/07/2024GBX 26.15GBX 26.05
-0.38%		GBX 26.73GBX 25.95607,214 shs£120.31 million
03/06/2024GBX 25.90GBX 26.15
+0.97%		GBX 26.52GBX 25.35208,241 shs£120.77 million
03/05/2024GBX 26.50GBX 25.90
-2.26%		GBX 26.70GBX 25.70670,858 shs£119.62 million
03/04/2024GBX 27.05GBX 26.50
-2.03%		GBX 28.28GBX 26.50228,322 shs£122.39 million
03/01/2024GBX 30GBX 27
-10.00%		GBX 27.50GBX 26.66289,996 shs£124.70 million
02/29/2024GBX 26.85GBX 30
+11.73%		GBX 30GBX 26.60371,229 shs£138.55 million
02/28/2024GBX 26.70GBX 26.85
+0.56%		GBX 28.20GBX 26.65145,479 shs£124.00 million
02/27/2024GBX 27.25GBX 26.70
-2.02%		GBX 27.60GBX 26.60677,954 shs£123.31 million
02/26/2024GBX 28.25GBX 27.25
-3.54%		GBX 29.10GBX 27.25250,101 shs£125.85 million
02/23/2024GBX 27.55GBX 28.25
+2.54%		GBX 29GBX 27.50416,899 shs£130.47 million
02/22/2024GBX 28.30GBX 27.55
-2.65%		GBX 28.91GBX 27.45523,808 shs£127.24 million
02/21/2024GBX 28.50GBX 28.30
-0.70%		GBX 28.70GBX 28.13574,578 shs£130.70 million
02/20/2024GBX 28.40GBX 28.50
+0.35%		GBX 28.74GBX 28.03393,580 shs£131.62 million
02/19/2024GBX 26.80GBX 28.40
+5.97%		GBX 28.70GBX 26.981.63 million shs£131.16 million
02/16/2024GBX 27.10GBX 26.80
-1.11%		GBX 27.60GBX 26.70735,456 shs£123.77 million
02/15/2024GBX 26.55GBX 27.10
+2.07%		GBX 28GBX 26.40808,607 shs£125.16 million
02/14/2024GBX 26.15GBX 26.55
+1.53%		GBX 26.55GBX 26.153.57 million shs£122.62 million
02/13/2024GBX 26.20GBX 26.15
-0.19%		GBX 26.75GBX 25.80882,394 shs£120.77 million
02/12/2024GBX 26.20GBX 26.20GBX 26.60GBX 26.20640,580 shs£121.00 million
02/09/2024GBX 26.30GBX 26.20
-0.38%		GBX 26.50GBX 25.992.83 million shs£121.00 million
02/08/2024GBX 25.65GBX 26.30
+2.53%		GBX 27.38GBX 25.853.56 million shs£121.46 million
02/07/2024GBX 27.05GBX 25.65
-5.18%		GBX 27.90GBX 25.651.12 million shs£118.46 million
02/06/2024GBX 28.35GBX 27.05
-4.59%		GBX 28.68GBX 25.90709,749 shs£124.93 million
02/05/2024GBX 28.80GBX 28.35
-1.56%		GBX 28.96GBX 28.356.62 million shs£130.93 million

Related Companies:
This page (LON:SDY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research