Free Trial

Gama Aviation (GMAA) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free GMAA Stock Alerts
GBX 93
-1.00 (-1.06%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Gama Aviation Stock Price Performance

5 Day
Performance
+1.83%
1 Month
Performance
-0.53%
3 Month
Performance
+3.33%
6 Month
Performance
+16.25%
Year-To-Date
Performance
-2.11%
1 Year
Performance
+52.46%
Receive GMAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gama Aviation and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

GMAA Stock Chart for Tuesday, April, 30, 2024

GMAA Chart by TradingView

Gama Aviation Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024GBX 94GBX 93
-1.06%		GBX 93GBX 91.4223,506 shs£59.54 million
04/26/2024GBX 91.33GBX 94
+2.92%		GBX 94GBX 91.332,000 shs£60.18 million
04/25/2024GBX 94.50GBX 91.33
-3.35%		GBX 97GBX 91.332,027 shs£58.47 million
04/24/2024GBX 93GBX 94.50
+1.61%		GBX 94.50GBX 94.50296 shs£60.50 million
04/23/2024GBX 91.30GBX 93
+1.86%		GBX 93GBX 915 shs£59.54 million
04/22/2024GBX 93GBX 91.30
-1.83%		GBX 92.80GBX 911,299 shs£58.45 million
04/19/2024GBX 91GBX 92.88
+2.06%		GBX 92.88GBX 92.883,562 shs£59.46 million
04/18/2024GBX 91GBX 91GBX 91GBX 91100 shs£58.26 million
04/17/2024GBX 91.21GBX 91
-0.23%		GBX 91GBX 913 shs£58.26 million
04/16/2024GBX 93GBX 91.21
-1.92%		GBX 91.63GBX 91.213,676 shs£58.39 million
04/15/2024GBX 92GBX 93
+1.09%		GBX 93GBX 93107 shs£59.54 million
04/12/2024GBX 93.62GBX 92
-1.73%		GBX 92GBX 91.6322,500 shs£58.90 million
04/11/2024GBX 92GBX 93.62
+1.76%		GBX 94.50GBX 93.625,002 shs£59.94 million
04/10/2024GBX 93.50GBX 92
-1.60%		GBX 92GBX 9237,583 shs£58.90 million
04/09/2024GBX 93.50GBX 93.50GBX 93.78GBX 929,288 shs£59.86 million
04/08/2024GBX 93.50GBX 93.50GBX 93.50GBX 9218,542 shs£59.86 million
04/05/2024GBX 93.50GBX 93.50GBX 93.50GBX 927,070 shs£59.86 million
04/04/2024GBX 93.28GBX 93.50
+0.24%		GBX 93.50GBX 93.2818,999 shs£59.86 million
04/03/2024GBX 93.28GBX 93.28GBX 93.28GBX 93.283 shs£59.72 million
04/02/2024GBX 93.50GBX 93.28
-0.24%		GBX 94GBX 93.2610,963 shs£59.72 million
04/01/2024GBX 93.50GBX 93.50GBX 93.50GBX 92528 shs£59.86 million
03/29/2024GBX 93.26GBX 93.50
+0.26%		GBX 93.50GBX 92528 shs£59.86 million
03/28/2024GBX 93.50GBX 93.26
-0.26%		GBX 93.26GBX 92530 shs£59.70 million
03/27/2024GBX 93.50GBX 93.50GBX 94GBX 92401 shs£59.86 million
03/26/2024GBX 93.50GBX 93.50GBX 93.50GBX 922,338 shs£59.86 million
03/25/2024GBX 93.50GBX 93.50GBX 95GBX 93.505,018 shs£59.86 million
03/22/2024GBX 93.06GBX 94.75
+1.82%		GBX 94.75GBX 94.504,006 shs£60.66 million
03/21/2024GBX 93.03GBX 93.06
+0.03%		GBX 93.06GBX 93.062,398 shs£59.57 million
03/20/2024GBX 93GBX 93.03
+0.03%		GBX 95GBX 93.036,721 shs£59.56 million
03/19/2024GBX 94.50GBX 93
-1.59%		GBX 93.86GBX 9310,359 shs£59.54 million
03/18/2024GBX 93.50GBX 94.50
+1.07%		GBX 94.50GBX 94.501 shs£60.50 million
03/15/2024GBX 93.50GBX 93.86
+0.38%		GBX 93.86GBX 93.862,000 shs£60.09 million
03/14/2024GBX 93.50GBX 93.50GBX 93.70GBX 925,049 shs£59.86 million
03/13/2024GBX 95GBX 93.50
-1.58%		GBX 93.50GBX 92346 shs£59.86 million
03/12/2024GBX 92.55GBX 95
+2.65%		GBX 95GBX 905,016 shs£60.82 million
03/11/2024GBX 92.50GBX 92.55
+0.05%		GBX 92.55GBX 92.55900 shs£59.25 million
03/08/2024GBX 92.50GBX 92.36
-0.16%		GBX 92.36GBX 92.305,473 shs£59.13 million
03/07/2024GBX 95GBX 92.50
-2.63%		GBX 92.50GBX 92.133,292 shs£59.22 million
03/06/2024GBX 96GBX 95
-1.04%		GBX 96GBX 91.5042,215 shs£60.82 million
03/05/2024GBX 90.75GBX 96
+5.79%		GBX 96GBX 9638 shs£61.46 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/04/2024GBX 95GBX 90.75
-4.47%		GBX 90.75GBX 90.552,602 shs£58.10 million
03/01/2024GBX 91.50GBX 93
+1.64%		GBX 95GBX 9018,523 shs£59.54 million
02/29/2024GBX 90GBX 91.50
+1.67%		GBX 93GBX 90450 shs£58.58 million
02/28/2024GBX 96.50GBX 90
-6.74%		GBX 93GBX 906,500 shs£57.62 million
02/27/2024GBX 92GBX 96.50
+4.89%		GBX 96.50GBX 92150,631 shs£61.78 million
02/26/2024GBX 96.50GBX 92
-4.66%		GBX 92GBX 921,800 shs£58.90 million
02/23/2024GBX 96.50GBX 96.75
+0.26%		GBX 96.75GBX 922,128 shs£61.88 million
02/22/2024GBX 96.76GBX 96.50
-0.26%		GBX 96.76GBX 93851 shs£61.72 million
02/21/2024GBX 95GBX 96.76
+1.85%		GBX 100GBX 933,097 shs£61.89 million
02/20/2024GBX 95GBX 95GBX 95GBX 93.7610,393 shs£60.76 million
02/19/2024GBX 95GBX 95GBX 95GBX 93.7675,800 shs£60.76 million
02/16/2024GBX 96.50GBX 95
-1.55%		GBX 95GBX 9580,000 shs£60.76 million
02/15/2024GBX 95GBX 96.50
+1.58%		GBX 96.50GBX 93.7640,098 shs£61.72 million
02/14/2024GBX 95GBX 95GBX 97GBX 93.7687,046 shs£60.76 million
02/13/2024GBX 95GBX 95GBX 95GBX 93.55179,288 shs£60.76 million
02/12/2024GBX 95GBX 95GBX 97GBX 9368,015 shs£60.76 million
02/09/2024GBX 95GBX 95GBX 95GBX 95100,000 shs£60.76 million
02/08/2024GBX 95GBX 95GBX 100GBX 85119,596 shs£60.76 million
02/07/2024GBX 94GBX 95
+1.06%		GBX 95GBX 9520,004 shs£60.76 million
02/06/2024GBX 95GBX 94
-1.05%		GBX 95GBX 87.0622,851 shs£60.12 million
02/05/2024GBX 90GBX 95
+5.56%		GBX 95GBX 9520,089 shs£60.76 million
02/02/2024GBX 90GBX 91
+1.11%		GBX 91GBX 86.7626,120 shs£58.20 million
02/01/2024GBX 85GBX 90
+5.88%		GBX 91GBX 8529,500 shs£57.56 million
01/31/2024GBX 90GBX 85
-5.56%		GBX 85GBX 858 shs£54.37 million
01/30/2024GBX 95GBX 90
-5.26%		GBX 90GBX 88.558,519 shs£57.56 million
01/29/2024GBX 90GBX 95
+5.56%		GBX 95GBX 88.55184 shs£60.76 million

Related Companies:
This page (LON:GMAA) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
4 coins to be the “Next Bitcoin”
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press