Gooch & Housego (GHH) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free GHH Stock Alerts GBX 550 -12.00 (-2.14%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Gooch & Housego Stock Price Performance5 Day Performance0.00%1 Month Performance+4.56%3 Month Performance-14.86%6 Month Performance+14.58%Year-To-Date Performance-7.56%1 Year Performance+1.10% Receive GHH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchThe Long-Awaited End of America UpdateA 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.Click here to find out for free. GHH Stock Chart for Friday, May, 3, 2024 GHH Chart by TradingView Gooch & Housego Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 550GBX 559.53+1.73%GBX 568GBX 55632,091 shs£144.30 million04/30/2024GBX 556GBX 550-1.08%GBX 567.94GBX 55042,183 shs£141.85 million04/29/2024GBX 550GBX 556+1.09%GBX 562GBX 53041,448 shs£143.39 million04/26/2024GBX 558GBX 550-1.43%GBX 565.11GBX 53046,348 shs£141.85 million04/25/2024GBX 550GBX 558+1.45%GBX 565GBX 55011,954 shs£143.91 million04/24/2024GBX 562GBX 550-2.14%GBX 593.72GBX 550484,243 shs£141.85 million Get the Latest News and Ratings for GHH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 548GBX 562+2.55%GBX 576GBX 55429,283 shs£144.94 million04/22/2024GBX 544GBX 548+0.74%GBX 559.98GBX 54240,875 shs£141.33 million04/19/2024GBX 544GBX 544GBX 558GBX 539.7092,120 shs£140.30 million04/18/2024GBX 550GBX 544-1.09%GBX 551.60GBX 539.9849,936 shs£140.30 million04/17/2024GBX 544GBX 550+1.10%GBX 550GBX 53215,659 shs£141.85 million04/16/2024GBX 540GBX 544+0.74%GBX 545GBX 53637,596 shs£140.30 million04/15/2024GBX 540GBX 540GBX 557.40GBX 54010,058 shs£139.27 million04/12/2024GBX 542GBX 540-0.37%GBX 550GBX 53123,958 shs£139.27 million04/11/2024GBX 530GBX 542+2.26%GBX 560GBX 53115,835 shs£139.78 million04/10/2024GBX 530GBX 530GBX 544GBX 52823,860 shs£136.69 million04/09/2024GBX 542GBX 530-2.21%GBX 558GBX 53028,511 shs£136.69 million04/08/2024GBX 554GBX 542-2.17%GBX 550GBX 53228,300 shs£139.78 million04/05/2024GBX 540GBX 554+2.59%GBX 560GBX 53216,647 shs£142.88 million04/04/2024GBX 516GBX 540+4.65%GBX 544GBX 500.4891,508 shs£139.27 million04/03/2024GBX 526GBX 516-1.90%GBX 536GBX 50449,866 shs£133.08 million04/02/2024GBX 520GBX 526+1.15%GBX 536.31GBX 50430,207 shs£135.66 million04/01/2024GBX 520GBX 520GBX 534GBX 505.80104,215 shs£134.11 million03/29/2024GBX 520GBX 520GBX 534GBX 505.80104,215 shs£134.11 million03/28/2024GBX 520GBX 520GBX 534GBX 512.16104,215 shs£134.11 million03/27/2024GBX 522GBX 520-0.38%GBX 534GBX 51435,053 shs£134.11 million03/26/2024GBX 550GBX 522-5.09%GBX 552GBX 51454,097 shs£134.62 million03/25/2024GBX 540GBX 550+1.85%GBX 560GBX 55023,999 shs£141.85 million03/22/2024GBX 526GBX 540+2.66%GBX 557.50GBX 52829,311 shs£139.27 million03/21/2024GBX 522GBX 526+0.77%GBX 554GBX 517.5425,195 shs£135.66 million03/20/2024GBX 526GBX 522-0.76%GBX 542.90GBX 51414,662 shs£134.62 million03/19/2024GBX 522GBX 526+0.77%GBX 550GBX 519.8031,340 shs£135.66 million03/18/2024GBX 504GBX 522+3.57%GBX 522GBX 50290,260 shs£134.62 million03/15/2024GBX 514GBX 504-1.95%GBX 530GBX 49842,951 shs£129.98 million03/14/2024GBX 510GBX 514+0.78%GBX 540GBX 507.6030,288 shs£132.56 million03/13/2024GBX 500GBX 510+2.00%GBX 522.34GBX 50832,567 shs£131.53 million03/12/2024GBX 496GBX 500+0.81%GBX 518.56GBX 49234,092 shs£128.95 million03/11/2024GBX 485GBX 496+2.27%GBX 505GBX 47550,997 shs£127.92 million03/08/2024GBX 482GBX 490+1.66%GBX 490GBX 481384,023 shs£126.37 million03/07/2024GBX 485GBX 482-0.62%GBX 493GBX 46641,681 shs£124.31 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/06/2024GBX 474GBX 485+2.32%GBX 491.01GBX 47718,728 shs£125.08 million03/05/2024GBX 474GBX 474GBX 490GBX 46552,751 shs£122.25 million03/04/2024GBX 474GBX 474GBX 500GBX 470.0143,647 shs£122.25 million03/01/2024GBX 450GBX 474+5.33%GBX 481GBX 451.7026,230 shs£122.25 million02/29/2024GBX 464GBX 450-3.02%GBX 487GBX 45052,695 shs£116.06 million02/28/2024GBX 473GBX 464-1.90%GBX 494.05GBX 45147,322 shs£119.67 million02/27/2024GBX 470GBX 473+0.64%GBX 498.98GBX 471.2639,397 shs£121.99 million02/26/2024GBX 492GBX 470-4.47%GBX 510GBX 46239,372 shs£121.21 million02/23/2024GBX 508GBX 492-3.15%GBX 520GBX 49243,460 shs£126.89 million02/22/2024GBX 510GBX 508-0.39%GBX 538GBX 50648,006 shs£131.01 million02/21/2024GBX 610GBX 510-16.39%GBX 517.75GBX 457.75507,270 shs£131.53 million02/20/2024GBX 630GBX 610-3.17%GBX 638GBX 608.226,744 shs£157.32 million02/19/2024GBX 626GBX 630+0.64%GBX 633.28GBX 6188,867 shs£162.48 million02/16/2024GBX 624GBX 626+0.32%GBX 648GBX 612.8020,183 shs£161.45 million02/15/2024GBX 606GBX 624+2.97%GBX 639.78GBX 617.208,791 shs£160.93 million02/14/2024GBX 616GBX 606-1.62%GBX 638GBX 60614,431 shs£156.29 million02/13/2024GBX 624GBX 616-1.28%GBX 649.98GBX 616308,433 shs£158.87 million02/12/2024GBX 634GBX 624-1.58%GBX 667.82GBX 618.8483,410 shs£160.93 million02/09/2024GBX 644GBX 634-1.55%GBX 644.60GBX 6327,012 shs£163.51 million02/08/2024GBX 638GBX 644+0.94%GBX 648GBX 63661,958 shs£166.09 million02/07/2024GBX 664GBX 638-3.92%GBX 659GBX 6388,994 shs£164.54 million02/06/2024GBX 645GBX 664+2.95%GBX 685.66GBX 647.8933,055 shs£171.25 million02/05/2024GBX 646GBX 645-0.15%GBX 680GBX 645199,404 shs£166.35 million02/02/2024GBX 630GBX 646+2.54%GBX 646GBX 62416,899 shs£166.60 million02/01/2024GBX 634GBX 630-0.63%GBX 638GBX 6269,173 shs£162.48 million Related Companies: SOLI Stock Chart KETL Stock Chart TTG Stock Chart NET Stock Chart IOM Stock Chart OMG Stock Chart EYE Stock Chart GHT Stock Chart ECK Stock Chart APTD Stock Chart Receive GHH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gooch & Housego and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GHH) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI stock to buy right nowStockEarningsCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetry$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressYour bank is lying to you.MyBankTracker Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gooch & Housego PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.