TwentyFour Select Monthly Income (SMIF) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free SMIF Stock Alerts GBX 83 -0.20 (-0.24%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades TwentyFour Select Monthly Income Stock Price Performance5 Day Performance-0.72%1 Month Performance+0.73%3 Month Performance+2.09%6 Month Performance+9.79%Year-To-Date Performance+4.80%1 Year Performance+15.92% Receive SMIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TwentyFour Select Monthly Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. SMIF Stock Chart for Sunday, May, 19, 2024 SMIF Chart by TradingView TwentyFour Select Monthly Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 83.20GBX 83-0.24%GBX 84GBX 82.60451,673 shs£202.74 million05/16/2024GBX 84GBX 83.20-0.95%GBX 84GBX 82.60224,953 shs£203.22 million05/15/2024GBX 83.60GBX 84+0.48%GBX 84GBX 82.801.03 million shs£205.18 million05/14/2024GBX 83.20GBX 83.60+0.48%GBX 83.80GBX 82.80756,221 shs£204.20 million05/13/2024GBX 82.80GBX 83.20+0.48%GBX 84.20GBX 82.201.57 million shs£203.22 million05/10/2024GBX 82.60GBX 82.80+0.24%GBX 83.20GBX 82.40412,616 shs£202.25 million Get the Latest News and Ratings for SMIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TwentyFour Select Monthly Income and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 82.60GBX 82.60GBX 83.20GBX 82687,045 shs£201.76 million05/08/2024GBX 82.80GBX 82.60-0.24%GBX 83.20GBX 82528,793 shs£201.76 million05/07/2024GBX 82.60GBX 82.80+0.24%GBX 83.20GBX 82.41483,883 shs£202.25 million05/06/2024GBX 82.60GBX 82.60GBX 83.20GBX 80.60830,455 shs£201.76 million05/03/2024GBX 82.40GBX 82.60+0.24%GBX 83.20GBX 80.60830,455 shs£201.76 million05/02/2024GBX 82.50GBX 82.40-0.12%GBX 82.95GBX 82266,957 shs£201.27 million05/01/2024GBX 82.40GBX 82.50+0.12%GBX 83.20GBX 82467,167 shs£201.51 million04/30/2024GBX 82GBX 82.40+0.49%GBX 83GBX 81.20895,355 shs£201.27 million04/29/2024GBX 82GBX 82GBX 82.60GBX 81693,612 shs£200.29 million04/26/2024GBX 81.60GBX 82+0.49%GBX 82.60GBX 81.40316,475 shs£200.29 million04/25/2024GBX 82GBX 81.60-0.49%GBX 83GBX 81.60677,715 shs£199.32 million04/24/2024GBX 82.20GBX 82-0.24%GBX 83GBX 81.80266,968 shs£200.29 million04/23/2024GBX 81.80GBX 82.20+0.49%GBX 82.60GBX 81.73535,393 shs£200.78 million04/22/2024GBX 82.40GBX 81.80-0.73%GBX 82.80GBX 81.60227,599 shs£199.81 million04/19/2024GBX 83GBX 82.40-0.72%GBX 83.20GBX 81.60613,875 shs£201.27 million04/18/2024GBX 82.70GBX 83+0.36%GBX 83.20GBX 81.70391,654 shs£202.74 million04/17/2024GBX 82GBX 82.70+0.85%GBX 83.60GBX 81.80491,575 shs£202.00 million04/16/2024GBX 83GBX 82-1.20%GBX 83.43GBX 80543,502 shs£200.29 million04/15/2024GBX 83GBX 83GBX 83.40GBX 82.25950,071 shs£202.74 million04/12/2024GBX 83GBX 83GBX 83.40GBX 82.20657,867 shs£202.74 million04/11/2024GBX 83.15GBX 83-0.18%GBX 84GBX 82.20656,643 shs£202.74 million04/10/2024GBX 83.30GBX 83.15-0.18%GBX 83.80GBX 82.60494,275 shs£203.11 million04/09/2024GBX 83GBX 83.30+0.36%GBX 83.80GBX 82.60446,319 shs£203.47 million04/08/2024GBX 82.60GBX 83+0.48%GBX 83.60GBX 81.60953,113 shs£202.74 million04/05/2024GBX 82.90GBX 82.60-0.36%GBX 83.60GBX 81.40346,256 shs£201.76 million04/04/2024GBX 83GBX 82.90-0.12%GBX 83.60GBX 81.61342,694 shs£202.49 million04/03/2024GBX 83.20GBX 83-0.24%GBX 84GBX 82.40296,185 shs£202.74 million04/02/2024GBX 83.10GBX 83.20+0.12%GBX 85.80GBX 82.40587,082 shs£203.22 million04/01/2024GBX 83.10GBX 83.10GBX 84GBX 82439,476 shs£202.98 million03/29/2024GBX 83.10GBX 83.10GBX 84GBX 82439,476 shs£202.98 million03/28/2024GBX 82.10GBX 83.10+1.22%GBX 84GBX 82451,550 shs£202.98 million03/27/2024GBX 82.80GBX 82.10-0.85%GBX 83.80GBX 81.80728,097 shs£200.54 million03/26/2024GBX 81.40GBX 82.80+1.72%GBX 83GBX 81.94416,876 shs£202.25 million03/25/2024GBX 82GBX 81.40-0.73%GBX 83.20GBX 81.40297,650 shs£198.83 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024GBX 81.60GBX 82+0.49%GBX 83.80GBX 81.40462,166 shs£200.29 million03/21/2024GBX 82.40GBX 81.60-0.97%GBX 82.60GBX 81436,299 shs£199.32 million03/20/2024GBX 82GBX 82.40+0.49%GBX 83.40GBX 82452,647 shs£201.27 million03/19/2024GBX 81.80GBX 82+0.24%GBX 83.40GBX 82758,167 shs£200.29 million03/18/2024GBX 81GBX 81.80+0.99%GBX 83GBX 81357,830 shs£199.81 million03/15/2024GBX 82.43GBX 80.90-1.85%GBX 82.80GBX 80.90807,699 shs£197.61 million03/14/2024GBX 82GBX 82.43+0.52%GBX 82.80GBX 81.40285,065 shs£201.34 million03/13/2024GBX 82.40GBX 82-0.49%GBX 82.80GBX 81.40547,630 shs£200.29 million03/12/2024GBX 82GBX 82.40+0.49%GBX 82.40GBX 81.47327,434 shs£201.27 million03/11/2024GBX 81.80GBX 82+0.24%GBX 82.40GBX 81.28346,827 shs£200.29 million03/08/2024GBX 81.80GBX 81.80GBX 82.20GBX 81221,132 shs£199.81 million03/07/2024GBX 81.20GBX 81.80+0.74%GBX 82.20GBX 80.80300,119 shs£199.81 million03/06/2024GBX 81GBX 81.20+0.25%GBX 81.80GBX 80.82254,486 shs£198.34 million03/05/2024GBX 80.40GBX 81+0.75%GBX 81.80GBX 80.80352,725 shs£197.85 million03/04/2024GBX 80.80GBX 80.40-0.50%GBX 81.80GBX 80806,685 shs£196.39 million03/01/2024GBX 80.20GBX 80.80+0.75%GBX 81.80GBX 80.20643,799 shs£197.36 million02/29/2024GBX 80.60GBX 80.20-0.50%GBX 82.20GBX 77.37348,623 shs£195.90 million02/28/2024GBX 80.80GBX 80.60-0.25%GBX 82.20GBX 80.60162,821 shs£196.87 million02/27/2024GBX 80.60GBX 80.80+0.25%GBX 82.20GBX 80454,909 shs£197.36 million02/26/2024GBX 81.20GBX 80.60-0.74%GBX 80.84GBX 80.60600,343 shs£196.87 million02/23/2024GBX 80.80GBX 81.20+0.50%GBX 82.20GBX 80284,676 shs£198.34 million02/22/2024GBX 80.40GBX 80.80+0.50%GBX 82.40GBX 80.80600,285 shs£197.36 million02/21/2024GBX 80.80GBX 80.40-0.50%GBX 81.80GBX 80.40379,851 shs£196.39 million02/20/2024GBX 81.30GBX 80.80-0.62%GBX 81.80GBX 80.80137,998 shs£197.36 million02/19/2024GBX 80.80GBX 81.30+0.62%GBX 82.20GBX 80.80364,663 shs£198.58 million Related Companies: Ecofin Global Utilities & Infra Stock Chart Schroder UK Mid Cap Stock Chart Baronsmead Venture Trust Stock Chart Schroder Income Growth Fund Stock Chart British Smaller Companies VCT Stock Chart Baronsmead Second Venture Trust Stock Chart JPMorgan Mid Cap Investment Trust Stock Chart Digital 9 Infrastructure Stock Chart JPMorgan China Growth & Income Stock Chart Oryx International Growth Fund Stock Chart Receive SMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TwentyFour Select Monthly Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SMIF) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TwentyFour Select Monthly Income Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.