Free Trial

Experian (EXPN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free EXPN Stock Alerts
GBX 3,256
+36.00 (+1.12%)
(As of 04:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Experian Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-4.04%
3 Month
Performance
-1.45%
6 Month
Performance
+24.85%
Year-To-Date
Performance
+1.69%
1 Year
Performance
+17.08%
Receive EXPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Experian and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

EXPN Stock Chart for Thursday, May, 2, 2024

EXPN Chart by TradingView

Experian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 3,244GBX 3,220
-0.74%		GBX 3,247GBX 3,2001.80 million shs£29.59 billion
04/30/2024GBX 3,257GBX 3,244
-0.40%		GBX 3,272GBX 3,2371.18 million shs£29.81 billion
04/29/2024GBX 3,272GBX 3,257
-0.46%		GBX 3,296.93GBX 3,2561.73 million shs£29.93 billion
04/26/2024GBX 3,225GBX 3,272
+1.46%		GBX 3,282GBX 3,235723,143 shs£30.07 billion
04/25/2024GBX 3,262GBX 3,225
-1.13%		GBX 3,278GBX 3,1842.07 million shs£29.63 billion
04/24/2024GBX 3,273GBX 3,262
-0.34%		GBX 3,310GBX 3,262682,251 shs£29.97 billion
04/23/2024GBX 3,241GBX 3,273
+0.99%		GBX 3,296GBX 3,2531.52 million shs£30.08 billion
04/22/2024GBX 3,198GBX 3,241
+1.34%		GBX 3,261GBX 3,2181.63 million shs£29.78 billion
04/19/2024GBX 3,206GBX 3,198
-0.25%		GBX 3,214GBX 3,1502.35 million shs£29.39 billion
04/18/2024GBX 3,281GBX 3,206
-2.29%		GBX 3,267GBX 3,1874.94 million shs£29.46 billion
04/17/2024GBX 3,276GBX 3,281
+0.15%		GBX 3,309.98GBX 3,2521.39 million shs£30.15 billion
04/16/2024GBX 3,314GBX 3,276
-1.15%		GBX 3,301GBX 3,2291.07 million shs£30.10 billion
04/15/2024GBX 3,311GBX 3,314
+0.09%		GBX 3,370GBX 3,2881.20 million shs£30.45 billion
04/12/2024GBX 3,316GBX 3,311
-0.15%		GBX 3,356GBX 3,2941.29 million shs£30.43 billion
04/11/2024GBX 3,307GBX 3,316
+0.27%		GBX 3,316GBX 3,2751.25 million shs£30.47 billion
04/10/2024GBX 3,370GBX 3,307
-1.87%		GBX 3,390GBX 3,2781.68 million shs£30.39 billion
04/09/2024GBX 3,375GBX 3,370
-0.15%		GBX 3,380GBX 3,349902,797 shs£30.97 billion
04/08/2024GBX 3,391GBX 3,375
-0.47%		GBX 3,417.50GBX 3,363805,472 shs£31.01 billion
04/05/2024GBX 3,401GBX 3,391
-0.29%		GBX 3,402GBX 3,3331.77 million shs£31.16 billion
04/04/2024GBX 3,365GBX 3,401
+1.07%		GBX 3,401GBX 3,353.591.36 million shs£31.25 billion
04/03/2024GBX 3,393GBX 3,365
-0.83%		GBX 3,396GBX 3,3391.94 million shs£30.92 billion
04/02/2024GBX 3,454GBX 3,393
-1.77%		GBX 3,451GBX 3,3821.22 million shs£31.18 billion
04/01/2024GBX 3,454GBX 3,454GBX 3,484GBX 3,4271.10 million shs£31.74 billion
03/29/2024GBX 3,454GBX 3,454GBX 3,484GBX 3,4271.10 million shs£31.74 billion
03/28/2024GBX 3,472GBX 3,454
-0.52%		GBX 3,484GBX 3,4271.05 million shs£31.74 billion
03/27/2024GBX 3,442GBX 3,472
+0.87%		GBX 3,472GBX 3,437611,925 shs£31.90 billion
03/26/2024GBX 3,502GBX 3,442
-1.71%		GBX 3,500GBX 3,4281.11 million shs£31.63 billion
03/25/2024GBX 3,486GBX 3,502
+0.46%		GBX 3,530GBX 3,4871.52 million shs£32.18 billion
03/22/2024GBX 3,468GBX 3,486
+0.52%		GBX 3,497GBX 3,4601.19 million shs£32.03 billion
03/21/2024GBX 3,371GBX 3,468
+2.88%		GBX 3,476GBX 3,391.443.49 million shs£31.87 billion
03/20/2024GBX 3,349GBX 3,371
+0.66%		GBX 3,379GBX 3,3513.15 million shs£30.98 billion
03/19/2024GBX 3,362GBX 3,349
-0.39%		GBX 3,357GBX 3,3003.55 million shs£30.77 billion
03/18/2024GBX 3,339GBX 3,362
+0.69%		GBX 3,371GBX 3,321806,489 shs£30.89 billion
03/15/2024GBX 3,351GBX 3,339
-0.36%		GBX 3,355GBX 3,3073.81 million shs£30.68 billion
03/14/2024GBX 3,378GBX 3,351
-0.80%		GBX 3,392GBX 3,326.181.07 million shs£30.79 billion
03/13/2024GBX 3,407GBX 3,378
-0.85%		GBX 3,413GBX 3,3713.90 million shs£31.04 billion
03/12/2024GBX 3,346GBX 3,407
+1.82%		GBX 3,413GBX 3,3521.02 million shs£31.31 billion
03/11/2024GBX 3,402GBX 3,346
-1.65%		GBX 3,387GBX 3,3273.58 million shs£30.75 billion
03/08/2024GBX 3,411GBX 3,402
-0.26%		GBX 3,413GBX 3,3861.25 million shs£31.26 billion
03/07/2024GBX 3,412GBX 3,411
-0.03%		GBX 3,430GBX 3,3992.36 million shs£31.34 billion
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
03/06/2024GBX 3,348GBX 3,412
+1.91%		GBX 3,412GBX 3,3561.43 million shs£31.35 billion
03/05/2024GBX 3,360GBX 3,348
-0.36%		GBX 3,385GBX 3,3341.06 million shs£30.76 billion
03/04/2024GBX 3,358GBX 3,360
+0.06%		GBX 3,364GBX 3,3191.16 million shs£30.87 billion
03/01/2024GBX 3,385GBX 3,358
-0.80%		GBX 3,429GBX 3,334.501.41 million shs£30.85 billion
02/29/2024GBX 3,401GBX 3,385
-0.47%		GBX 3,417GBX 3,3772.89 million shs£31.10 billion
02/28/2024GBX 3,416GBX 3,401
-0.44%		GBX 3,429GBX 3,392956,796 shs£31.25 billion
02/27/2024GBX 3,428GBX 3,416
-0.35%		GBX 3,439GBX 3,3941.27 million shs£31.39 billion
02/26/2024GBX 3,432GBX 3,428
-0.12%		GBX 3,468GBX 3,4273.60 million shs£31.50 billion
02/23/2024GBX 3,436GBX 3,432
-0.12%		GBX 3,450GBX 3,4231.51 million shs£31.53 billion
02/22/2024GBX 3,378GBX 3,436
+1.72%		GBX 3,443.28GBX 3,3725.82 million shs£31.57 billion
02/21/2024GBX 3,390GBX 3,378
-0.35%		GBX 3,408GBX 3,3681.13 million shs£31.04 billion
02/20/2024GBX 3,405GBX 3,390
-0.44%		GBX 3,405.50GBX 3,376.501.01 million shs£31.15 billion
02/19/2024GBX 3,396GBX 3,405
+0.27%		GBX 3,407GBX 3,363467,290 shs£31.29 billion
02/16/2024GBX 3,355GBX 3,396
+1.22%		GBX 3,406GBX 3,362.201.67 million shs£31.20 billion
02/15/2024GBX 3,359GBX 3,355
-0.12%		GBX 3,420GBX 3,355842,396 shs£30.83 billion
02/14/2024GBX 3,304GBX 3,359
+1.66%		GBX 3,368GBX 3,312989,115 shs£30.86 billion
02/13/2024GBX 3,380GBX 3,304
-2.25%		GBX 3,363GBX 3,2641.40 million shs£30.36 billion
02/12/2024GBX 3,358GBX 3,380
+0.66%		GBX 3,394GBX 3,366821,059 shs£31.06 billion
02/09/2024GBX 3,338GBX 3,358
+0.60%		GBX 3,391GBX 3,3332.00 million shs£30.85 billion
02/08/2024GBX 3,290GBX 3,338
+1.46%		GBX 3,342GBX 3,2481.48 million shs£30.67 billion
02/07/2024GBX 3,297GBX 3,290
-0.21%		GBX 3,299GBX 3,2791.26 million shs£30.23 billion
02/06/2024GBX 3,274GBX 3,297
+0.70%		GBX 3,299GBX 3,2632.08 million shs£30.29 billion
02/05/2024GBX 3,304GBX 3,274
-0.91%		GBX 3,306GBX 3,262847,546 shs£30.08 billion
02/02/2024GBX 3,322GBX 3,304
-0.54%		GBX 3,370GBX 3,2941.13 million shs£30.36 billion
02/01/2024GBX 3,296GBX 3,322
+0.79%		GBX 3,329GBX 3,289967,110 shs£30.52 billion

Related Companies:
This page (LON:EXPN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company