Free Trial

Relx (REL) Stock Chart & Stock Price History

→ Could Your Accounts Be Frozen? (From Allegiance Gold) (Ad)
Free REL Stock Alerts
GBX 3,284
+25.80 (+0.79%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Relx Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-2.15%
3 Month
Performance
-0.73%
6 Month
Performance
+13.67%
Year-To-Date
Performance
+5.59%
1 Year
Performance
+30.78%
Receive REL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relx and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

REL Stock Chart for Friday, May, 3, 2024

REL Chart by TradingView

Relx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 3,300GBX 3,284
-0.48%		GBX 3,284GBX 3,2575.34 million shs£61.41 billion
05/01/2024GBX 3,303GBX 3,300
-0.09%		GBX 3,303GBX 3,2802.36 million shs£61.71 billion
04/30/2024GBX 3,293GBX 3,303
+0.30%		GBX 3,333GBX 3,2822.99 million shs£61.77 billion
04/29/2024GBX 3,329GBX 3,293
-1.08%		GBX 3,335GBX 3,2852.20 million shs£61.58 billion
04/26/2024GBX 3,281GBX 3,329
+1.46%		GBX 3,331GBX 3,290.952.00 million shs£62.25 billion
04/25/2024GBX 3,305GBX 3,281
-0.73%		GBX 3,301GBX 3,2185.99 million shs£61.35 billion
04/24/2024GBX 3,364GBX 3,305
-1.75%		GBX 3,375.98GBX 3,3058.36 million shs£61.80 billion
04/23/2024GBX 3,348GBX 3,364
+0.48%		GBX 3,388GBX 3,3523.74 million shs£62.91 billion
04/22/2024GBX 3,302GBX 3,348
+1.39%		GBX 3,364GBX 3,3312.54 million shs£62.61 billion
04/19/2024GBX 3,329GBX 3,302
-0.81%		GBX 3,320GBX 3,2852.72 million shs£61.75 billion
04/18/2024GBX 3,305GBX 3,329
+0.73%		GBX 3,338GBX 3,3082.40 million shs£62.25 billion
04/17/2024GBX 3,305GBX 3,305GBX 3,351GBX 3,292.342.70 million shs£61.80 billion
04/16/2024GBX 3,354GBX 3,305
-1.46%		GBX 3,329GBX 3,2882.25 million shs£61.80 billion
04/15/2024GBX 3,339GBX 3,354
+0.45%		GBX 3,377GBX 3,329.252.07 million shs£62.72 billion
04/12/2024GBX 3,319GBX 3,339
+0.60%		GBX 3,357GBX 3,3312.75 million shs£62.44 billion
04/11/2024GBX 3,309GBX 3,319
+0.30%		GBX 3,319GBX 3,2873.75 million shs£62.07 billion
04/10/2024GBX 3,299.65GBX 3,309
+0.28%		GBX 3,337GBX 3,2732.50 million shs£61.88 billion
04/09/2024GBX 3,299GBX 3,299.65
+0.02%		GBX 3,321.54GBX 3,2872.93 million shs£61.70 billion
04/08/2024GBX 3,318GBX 3,299
-0.57%		GBX 3,320GBX 3,2862.54 million shs£61.69 billion
04/05/2024GBX 3,313GBX 3,318
+0.15%		GBX 3,320GBX 3,2673.20 million shs£62.05 billion
04/04/2024GBX 3,324GBX 3,313
-0.33%		GBX 3,326GBX 3,2903.67 million shs£61.95 billion
04/03/2024GBX 3,356GBX 3,324
-0.95%		GBX 3,361GBX 3,3073.09 million shs£62.16 billion
04/02/2024GBX 3,424GBX 3,356
-1.99%		GBX 3,439GBX 3,3492.72 million shs£62.76 billion
04/01/2024GBX 3,424GBX 3,424GBX 3,460GBX 3,4142.89 million shs£64.03 billion
03/29/2024GBX 3,424GBX 3,424GBX 3,460GBX 3,4142.89 million shs£64.03 billion
03/28/2024GBX 3,427GBX 3,424
-0.09%		GBX 3,460GBX 3,4142.93 million shs£64.03 billion
03/27/2024GBX 3,410GBX 3,427
+0.50%		GBX 3,443GBX 3,4192.34 million shs£64.08 billion
03/26/2024GBX 3,428GBX 3,410
-0.53%		GBX 3,435.50GBX 3,4012.33 million shs£63.77 billion
03/25/2024GBX 3,458GBX 3,428
-0.87%		GBX 3,467.99GBX 3,4263.01 million shs£64.45 billion
03/22/2024GBX 3,451GBX 3,458
+0.20%		GBX 3,475GBX 3,4374.20 million shs£65.01 billion
03/21/2024GBX 3,379GBX 3,451
+2.13%		GBX 3,462GBX 3,3845.49 million shs£64.88 billion
03/20/2024GBX 3,382GBX 3,379
-0.09%		GBX 3,423GBX 3,3792.58 million shs£63.53 billion
03/19/2024GBX 3,389GBX 3,382
-0.21%		GBX 3,385.50GBX 3,3602.32 million shs£63.58 billion
03/18/2024GBX 3,375GBX 3,389
+0.41%		GBX 3,397GBX 3,3691.83 million shs£63.71 billion
03/15/2024GBX 3,391GBX 3,375
-0.47%		GBX 3,404GBX 3,3686.92 million shs£63.45 billion
03/14/2024GBX 3,411GBX 3,391
-0.59%		GBX 3,423GBX 3,3692.24 million shs£63.75 billion
03/13/2024GBX 3,410GBX 3,411
+0.03%		GBX 3,429GBX 3,404.557.19 million shs£64.13 billion
03/12/2024GBX 3,360GBX 3,410
+1.49%		GBX 3,410GBX 3,3582.78 million shs£64.11 billion
03/11/2024GBX 3,405GBX 3,360
-1.32%		GBX 3,397GBX 3,344.813.76 million shs£63.17 billion
03/08/2024GBX 3,395GBX 3,405
+0.29%		GBX 3,414GBX 3,3872.06 million shs£64.01 billion
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024GBX 3,414GBX 3,395
-0.56%		GBX 3,421GBX 3,3918.53 million shs£63.83 billion
03/06/2024GBX 3,420GBX 3,414
-0.18%		GBX 3,443GBX 3,386.852.97 million shs£64.18 billion
03/05/2024GBX 3,410GBX 3,420
+0.29%		GBX 3,435GBX 3,403.431.78 million shs£64.30 billion
03/04/2024GBX 3,411GBX 3,410
-0.03%		GBX 3,417GBX 3,3952.76 million shs£64.11 billion
03/01/2024GBX 3,461GBX 3,411
-1.44%		GBX 3,466GBX 3,3882.77 million shs£64.13 billion
02/29/2024GBX 3,439GBX 3,461
+0.64%		GBX 3,473GBX 3,4337.08 million shs£65.07 billion
02/28/2024GBX 3,454GBX 3,439
-0.43%		GBX 3,478GBX 3,438.863.33 million shs£64.65 billion
02/27/2024GBX 3,504GBX 3,454
-1.43%		GBX 3,506GBX 3,4372.21 million shs£64.94 billion
02/26/2024GBX 3,500GBX 3,504
+0.11%		GBX 3,531.81GBX 3,4964.89 million shs£65.88 billion
02/23/2024GBX 3,475GBX 3,500
+0.72%		GBX 3,510GBX 3,4743.10 million shs£65.80 billion
02/22/2024GBX 3,434GBX 3,475
+1.19%		GBX 3,489GBX 3,4294.16 million shs£65.33 billion
02/21/2024GBX 3,436GBX 3,434
-0.06%		GBX 3,464GBX 3,4113.75 million shs£64.56 billion
02/20/2024GBX 3,412GBX 3,436
+0.70%		GBX 3,439GBX 3,4143.41 million shs£64.60 billion
02/19/2024GBX 3,402GBX 3,412
+0.29%		GBX 3,421GBX 3,3602.44 million shs£64.15 billion
02/16/2024GBX 3,314GBX 3,402
+2.66%		GBX 3,407GBX 3,3275.28 million shs£63.96 billion
02/15/2024GBX 3,336GBX 3,314
-0.66%		GBX 3,430GBX 3,2733.70 million shs£62.30 billion
02/14/2024GBX 3,265GBX 3,336
+2.17%		GBX 3,336GBX 3,2798.09 million shs£62.72 billion
02/13/2024GBX 3,335GBX 3,265
-2.10%		GBX 3,340GBX 3,2452.93 million shs£61.38 billion
02/12/2024GBX 3,350GBX 3,335
-0.45%		GBX 3,379GBX 3,3272.33 million shs£62.70 billion
02/09/2024GBX 3,301GBX 3,350
+1.48%		GBX 3,352GBX 3,3052.96 million shs£62.98 billion
02/08/2024GBX 3,269GBX 3,301
+0.98%		GBX 3,313GBX 3,2562.42 million shs£62.06 billion
02/07/2024GBX 3,287GBX 3,269
-0.55%		GBX 3,299GBX 3,2643.46 million shs£61.46 billion
02/06/2024GBX 3,301GBX 3,287
-0.42%		GBX 3,325GBX 3,2822.66 million shs£61.80 billion
02/05/2024GBX 3,308GBX 3,301
-0.21%		GBX 3,319GBX 3,292.922.09 million shs£62.06 billion
02/02/2024GBX 3,289GBX 3,308
+0.58%		GBX 3,321GBX 3,2821.93 million shs£62.19 billion
02/01/2024GBX 3,262GBX 3,289
+0.83%		GBX 3,297GBX 3,2641.81 million shs£61.83 billion

Related Companies:
This page (LON:REL) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith