Free Trial

JLEN Environmental Assets Group (JLEN) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free JLEN Stock Alerts
GBX 89.50
+0.70 (+0.79%)
(As of 02:28 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

JLEN Environmental Assets Group Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+1.70%
3 Month
Performance
-9.96%
6 Month
Performance
-7.16%
Year-To-Date
Performance
-11.91%
1 Year
Performance
-26.16%
Receive JLEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JLEN Environmental Assets Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

JLEN Stock Chart for Monday, May, 20, 2024

JLEN Chart by TradingView

JLEN Environmental Assets Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 89.40GBX 88.80
-0.67%		GBX 89.40GBX 88.80736,267 shs£587.44 million
05/16/2024GBX 89.40GBX 89.40GBX 89.40GBX 88.90641,239 shs£591.41 million
05/15/2024GBX 89.80GBX 89.40
-0.45%		GBX 89.90GBX 88.901.74 million shs£591.41 million
05/14/2024GBX 89.90GBX 89.80
-0.11%		GBX 89.80GBX 891.99 million shs£594.05 million
05/13/2024GBX 90.80GBX 89.90
-0.99%		GBX 90.70GBX 89.30476,851 shs£594.72 million
05/10/2024GBX 89.10GBX 90.80
+1.91%		GBX 90.90GBX 88.904.21 million shs£600.67 million
05/09/2024GBX 89.10GBX 89.10GBX 89.20GBX 88.891.86 million shs£589.42 million
05/08/2024GBX 89.60GBX 89.10
-0.56%		GBX 89.60GBX 89.10943,953 shs£589.42 million
05/07/2024GBX 90.30GBX 89.60
-0.78%		GBX 90.50GBX 89.30898,725 shs£592.73 million
05/06/2024GBX 90.30GBX 90.30GBX 91.10GBX 89.80991,065 shs£597.36 million
05/03/2024GBX 90.40GBX 90.30
-0.11%		GBX 91.10GBX 89.80991,065 shs£597.36 million
05/02/2024GBX 90.90GBX 90.40
-0.55%		GBX 92.80GBX 90.201.50 million shs£598.02 million
05/01/2024GBX 92.70GBX 90.90
-1.94%		GBX 93GBX 90.80530,344 shs£601.33 million
04/30/2024GBX 93.30GBX 92.70
-0.64%		GBX 93.80GBX 92.60641,264 shs£613.24 million
04/29/2024GBX 93.60GBX 93.30
-0.32%		GBX 94GBX 93.20984,567 shs£617.21 million
04/26/2024GBX 94.50GBX 93.60
-0.95%		GBX 94GBX 93.102.36 million shs£619.19 million
04/25/2024GBX 93.50GBX 94.50
+1.07%		GBX 94.50GBX 92.50525,574 shs£625.15 million
04/24/2024GBX 92.10GBX 93.50
+1.52%		GBX 93.70GBX 92.04697,477 shs£618.53 million
04/23/2024GBX 88.60GBX 92.10
+3.95%		GBX 92.10GBX 88.30818,186 shs£609.27 million
04/22/2024GBX 88GBX 88.60
+0.68%		GBX 88.90GBX 87.80793,947 shs£586.12 million
04/19/2024GBX 87.93GBX 88
+0.08%		GBX 88.70GBX 87.40255,043 shs£582.15 million
04/18/2024GBX 87.70GBX 87.93
+0.26%		GBX 88.10GBX 87.405.80 million shs£581.66 million
04/17/2024GBX 87.60GBX 87.70
+0.11%		GBX 88.90GBX 87.70415,302 shs£580.16 million
04/16/2024GBX 87.70GBX 87.60
-0.11%		GBX 88GBX 87.301.54 million shs£579.50 million
04/15/2024GBX 88GBX 87.70
-0.34%		GBX 89.20GBX 87.24558,806 shs£580.16 million
04/12/2024GBX 87.40GBX 88
+0.69%		GBX 89.30GBX 87.101.62 million shs£582.15 million
04/11/2024GBX 88GBX 87.40
-0.68%		GBX 90GBX 87.401.36 million shs£578.18 million
04/10/2024GBX 87.60GBX 88
+0.46%		GBX 89.60GBX 87.501.27 million shs£582.15 million
04/09/2024GBX 88.80GBX 87.60
-1.35%		GBX 90.40GBX 87.601.40 million shs£579.50 million
04/08/2024GBX 88.40GBX 88.80
+0.45%		GBX 89.80GBX 88.301.44 million shs£587.44 million
04/05/2024GBX 90.10GBX 88.40
-1.89%		GBX 90GBX 88.40776,522 shs£584.79 million
04/04/2024GBX 91.60GBX 90.10
-1.64%		GBX 92.10GBX 90.101.08 million shs£596.04 million
04/03/2024GBX 92.60GBX 91.60
-1.08%		GBX 93.90GBX 91.10718,149 shs£605.96 million
04/02/2024GBX 93.70GBX 92.60
-1.17%		GBX 93.50GBX 92.20716,675 shs£612.58 million
04/01/2024GBX 93.70GBX 93.70GBX 94.60GBX 91.701.17 million shs£619.85 million
03/29/2024GBX 93.70GBX 93.70GBX 94.60GBX 91.701.17 million shs£619.85 million
03/28/2024GBX 91.70GBX 93.70
+2.18%		GBX 94.60GBX 91.801.17 million shs£619.85 million
03/27/2024GBX 91.90GBX 91.70
-0.22%		GBX 92GBX 91.501.12 million shs£606.62 million
03/26/2024GBX 93GBX 91.90
-1.18%		GBX 94.70GBX 90.141.16 million shs£607.95 million
03/25/2024GBX 94.10GBX 93
-1.17%		GBX 95.20GBX 92.301.37 million shs£615.22 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024GBX 95.10GBX 94.10
-1.05%		GBX 96.80GBX 93.942.24 million shs£622.50 million
03/21/2024GBX 95.30GBX 95.10
-0.21%		GBX 97.60GBX 94.602.18 million shs£629.12 million
03/20/2024GBX 95.80GBX 95.30
-0.52%		GBX 97.40GBX 95.11559,414 shs£630.44 million
03/19/2024GBX 96.50GBX 95.80
-0.73%		GBX 97GBX 95.46617,735 shs£633.75 million
03/18/2024GBX 98GBX 96.50
-1.53%		GBX 98.50GBX 96.40826,829 shs£638.38 million
03/15/2024GBX 98.60GBX 98
-0.61%		GBX 100.60GBX 96.661.09 million shs£648.30 million
03/14/2024GBX 99.10GBX 98.60
-0.50%		GBX 100.80GBX 98.401.99 million shs£652.27 million
03/13/2024GBX 99GBX 99.10
+0.10%		GBX 100.40GBX 98.80834,533 shs£655.58 million
03/12/2024GBX 100.20GBX 99
-1.20%		GBX 101GBX 99591,058 shs£654.92 million
03/11/2024GBX 101.20GBX 100.20
-0.99%		GBX 101GBX 99.60713,862 shs£662.85 million
03/08/2024GBX 100.40GBX 101.20
+0.80%		GBX 101.20GBX 99.60339,022 shs£669.47 million
03/07/2024GBX 100.40GBX 100.40GBX 101GBX 99.90504,731 shs£664.18 million
03/06/2024GBX 98.60GBX 100.40
+1.83%		GBX 100.40GBX 98.05697,024 shs£664.18 million
03/05/2024GBX 99.80GBX 98.60
-1.20%		GBX 100.40GBX 97.80339,639 shs£652.27 million
03/04/2024GBX 102.20GBX 99.80
-2.35%		GBX 102.60GBX 99.80785,802 shs£660.21 million
03/01/2024GBX 101.40GBX 102.20
+0.79%		GBX 102.60GBX 101.206.43 million shs£676.08 million
02/29/2024GBX 101.60GBX 101.40
-0.20%		GBX 101.60GBX 100852,476 shs£670.79 million
02/28/2024GBX 101.60GBX 101.60GBX 102.40GBX 100.70548,597 shs£672.11 million
02/27/2024GBX 101GBX 101.60
+0.59%		GBX 102.60GBX 100.401.01 million shs£672.11 million
02/26/2024GBX 100.20GBX 101
+0.80%		GBX 101.80GBX 100767,184 shs£668.15 million
02/23/2024GBX 100.80GBX 100.20
-0.60%		GBX 101.80GBX 100629,432 shs£662.85 million
02/22/2024GBX 100GBX 100.80
+0.80%		GBX 101.20GBX 99.49603,618 shs£666.82 million
02/21/2024GBX 99.40GBX 100
+0.60%		GBX 100GBX 98.80573,235 shs£661.53 million
02/20/2024GBX 99.10GBX 99.40
+0.30%		GBX 100GBX 98.801.22 million shs£657.56 million
02/19/2024GBX 99GBX 99.10
+0.10%		GBX 99.70GBX 98.60820,294 shs£655.58 million

Related Companies:
This page (LON:JLEN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing