Free Trial

Pacific Horizon Investment Trust (PHI) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free PHI Stock Alerts
GBX 648
+1.00 (+0.15%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Pacific Horizon Investment Trust Stock Price Performance

5 Day
Performance
-1.37%
1 Month
Performance
+6.23%
3 Month
Performance
+16.44%
6 Month
Performance
+20.22%
Year-To-Date
Performance
+17.18%
1 Year
Performance
+20.90%
Receive PHI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Horizon Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

PHI Stock Chart for Tuesday, May, 14, 2024

PHI Chart by TradingView

Pacific Horizon Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 655GBX 647
-1.22%		GBX 659GBX 646.65190,238 shs£586.64 million
05/10/2024GBX 657GBX 655
-0.30%		GBX 666GBX 655190,273 shs£593.89 million
05/09/2024GBX 655GBX 657
+0.31%		GBX 662GBX 656156,801 shs£595.70 million
05/08/2024GBX 654GBX 655
+0.15%		GBX 659GBX 648.80117,184 shs£593.89 million
05/07/2024GBX 650GBX 654
+0.62%		GBX 658GBX 640.32308,879 shs£592.98 million
05/06/2024GBX 650GBX 650GBX 650GBX 638.56285,808 shs£589.36 million
05/03/2024GBX 642GBX 650
+1.25%		GBX 650GBX 638.56285,808 shs£589.36 million
05/02/2024GBX 637GBX 642
+0.78%		GBX 642.84GBX 629126,018 shs£582.10 million
05/01/2024GBX 639GBX 637
-0.31%		GBX 639GBX 632115,298 shs£577.57 million
04/30/2024GBX 642GBX 639
-0.47%		GBX 642GBX 634.92136,827 shs£579.64 million
04/29/2024GBX 634GBX 642
+1.26%		GBX 642GBX 623155,331 shs£582.36 million
04/26/2024GBX 628GBX 634
+0.96%		GBX 638GBX 622.53132,745 shs£575.10 million
04/25/2024GBX 629GBX 628
-0.16%		GBX 630GBX 621100,280 shs£569.66 million
04/24/2024GBX 620GBX 629
+1.45%		GBX 630GBX 621182,370 shs£570.57 million
04/23/2024GBX 617GBX 620
+0.49%		GBX 623GBX 610.60179,205 shs£562.40 million
04/22/2024GBX 608GBX 617
+1.48%		GBX 617.85GBX 607.90167,937 shs£559.68 million
04/19/2024GBX 612GBX 608
-0.65%		GBX 610GBX 60192,851 shs£551.52 million
04/18/2024GBX 606GBX 612
+0.99%		GBX 614GBX 603.2473,030 shs£555.15 million
04/17/2024GBX 607GBX 606
-0.16%		GBX 612GBX 601.4897,487 shs£549.70 million
04/16/2024GBX 614GBX 607
-1.14%		GBX 612GBX 594256,454 shs£550.61 million
04/15/2024GBX 610GBX 614
+0.66%		GBX 616.96GBX 607139,712 shs£556.96 million
04/12/2024GBX 606GBX 610
+0.66%		GBX 610.84GBX 601175,871 shs£553.33 million
04/11/2024GBX 602GBX 606
+0.66%		GBX 608GBX 600127,326 shs£549.70 million
04/10/2024GBX 597GBX 602
+0.84%		GBX 605GBX 591161,185 shs£546.07 million
04/09/2024GBX 596GBX 597
+0.17%		GBX 598.57GBX 590149,988 shs£541.54 million
04/08/2024GBX 595GBX 596
+0.17%		GBX 599GBX 585157,036 shs£540.63 million
04/05/2024GBX 598GBX 593
-0.84%		GBX 595GBX 588146,874 shs£537.91 million
04/04/2024GBX 591GBX 598
+1.18%		GBX 598GBX 585196,950 shs£542.45 million
04/03/2024GBX 586GBX 591
+0.85%		GBX 591GBX 579.20189,706 shs£536.10 million
04/02/2024GBX 575GBX 586
+1.91%		GBX 590GBX 578.01340,295 shs£531.56 million
04/01/2024GBX 575GBX 575GBX 584GBX 574131,620 shs£521.58 million
03/29/2024GBX 575GBX 575GBX 584GBX 574131,620 shs£521.58 million
03/28/2024GBX 575GBX 575GBX 584GBX 574131,622 shs£521.58 million
03/27/2024GBX 575GBX 575GBX 580GBX 567142,158 shs£521.58 million
03/26/2024GBX 573GBX 575
+0.35%		GBX 579GBX 570469,243 shs£521.58 million
03/25/2024GBX 574GBX 573
-0.17%		GBX 581GBX 571.74225,040 shs£519.77 million
03/22/2024GBX 575GBX 574
-0.17%		GBX 582GBX 574321,973 shs£520.68 million
03/21/2024GBX 568GBX 575
+1.23%		GBX 579GBX 569259,880 shs£521.76 million
03/20/2024GBX 567GBX 568
+0.18%		GBX 573GBX 566.2697,601 shs£515.40 million
03/19/2024GBX 569GBX 567
-0.35%		GBX 571GBX 563.73132,974 shs£514.50 million
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely!

Learn how this American company is leading the lithium-ion revolution
03/18/2024GBX 571GBX 569
-0.35%		GBX 576GBX 569104,915 shs£516.31 million
03/15/2024GBX 569GBX 571
+0.35%		GBX 571GBX 566.75176,801 shs£518.13 million
03/14/2024GBX 571GBX 569
-0.35%		GBX 575GBX 566.58154,986 shs£516.31 million
03/13/2024GBX 580GBX 571
-1.55%		GBX 580GBX 570266,136 shs£518.13 million
03/12/2024GBX 579GBX 580
+0.17%		GBX 585GBX 574267,462 shs£526.29 million
03/11/2024GBX 577GBX 579
+0.35%		GBX 582GBX 574126,381 shs£525.39 million
03/08/2024GBX 580GBX 577
-0.52%		GBX 586GBX 574140,045 shs£523.57 million
03/07/2024GBX 583GBX 580
-0.51%		GBX 584GBX 578156,858 shs£526.29 million
03/06/2024GBX 576GBX 583
+1.22%		GBX 590GBX 575194,547 shs£529.01 million
03/05/2024GBX 579GBX 576
-0.52%		GBX 578GBX 571175,889 shs£522.66 million
03/04/2024GBX 587GBX 579
-1.36%		GBX 588GBX 579115,025 shs£525.39 million
03/01/2024GBX 579GBX 587
+1.38%		GBX 588GBX 576162,781 shs£532.64 million
02/29/2024GBX 579GBX 579GBX 584GBX 575101,860 shs£525.39 million
02/28/2024GBX 582GBX 579
-0.52%		GBX 582GBX 576167,005 shs£525.39 million
02/27/2024GBX 582GBX 582GBX 584GBX 580124,616 shs£528.11 million
02/26/2024GBX 577GBX 582
+0.87%		GBX 582.10GBX 57784,398 shs£528.11 million
02/23/2024GBX 584GBX 577
-1.20%		GBX 588GBX 577120,673 shs£523.57 million
02/22/2024GBX 575GBX 584
+1.57%		GBX 587GBX 58084,834 shs£529.92 million
02/21/2024GBX 578GBX 575
-0.52%		GBX 582GBX 57584,733 shs£521.76 million
02/20/2024GBX 577GBX 578
+0.17%		GBX 579GBX 573111,270 shs£524.48 million
02/19/2024GBX 575GBX 577
+0.35%		GBX 580GBX 563304,977 shs£523.57 million
02/16/2024GBX 573GBX 575
+0.35%		GBX 575GBX 56898,361 shs£521.76 million
02/15/2024GBX 556.50GBX 573
+2.96%		GBX 573GBX 554159,597 shs£519.94 million
02/14/2024GBX 554GBX 556.50
+0.45%		GBX 563GBX 553196,821 shs£504.97 million
02/13/2024GBX 554GBX 554GBX 564GBX 551219,820 shs£502.70 million

Related Companies:
This page (LON:PHI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals