Free Trial

DCC (DCC) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free DCC Stock Alerts
GBX 5,465
-90.00 (-1.62%)
(As of 04:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

DCC Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
-4.61%
3 Month
Performance
-4.87%
6 Month
Performance
+17.65%
Year-To-Date
Performance
-5.07%
1 Year
Performance
+13.80%
Receive DCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCC and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

DCC Stock Chart for Thursday, May, 2, 2024

DCC Chart by TradingView

DCC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 5,485GBX 5,555
+1.28%		GBX 5,555GBX 5,48097,733 shs£5.49 billion
04/30/2024GBX 5,505GBX 5,485
-0.36%		GBX 5,535GBX 5,480192,978 shs£5.42 billion
04/29/2024GBX 5,475GBX 5,505
+0.55%		GBX 5,540GBX 5,490242,497 shs£5.44 billion
04/26/2024GBX 5,450GBX 5,475
+0.46%		GBX 5,500GBX 5,445141,709 shs£5.41 billion
04/25/2024GBX 5,465GBX 5,450
-0.27%		GBX 5,480GBX 5,395129,795 shs£5.39 billion
04/24/2024GBX 5,525GBX 5,465
-1.09%		GBX 5,560GBX 5,460101,947 shs£5.40 billion
04/23/2024GBX 5,515GBX 5,525
+0.18%		GBX 5,585GBX 5,470245,133 shs£5.46 billion
04/22/2024GBX 5,455GBX 5,515
+1.10%		GBX 5,545GBX 5,470146,640 shs£5.45 billion
04/19/2024GBX 5,445GBX 5,455
+0.18%		GBX 5,455GBX 5,365108,342 shs£5.39 billion
04/18/2024GBX 5,420GBX 5,445
+0.46%		GBX 5,470GBX 5,38566,356 shs£5.38 billion
04/17/2024GBX 5,435GBX 5,420
-0.28%		GBX 5,460.49GBX 5,410128,488 shs£5.36 billion
04/16/2024GBX 5,585GBX 5,435
-2.69%		GBX 5,555GBX 5,400135,046 shs£5.37 billion
04/15/2024GBX 5,570GBX 5,585
+0.27%		GBX 5,680GBX 5,570154,986 shs£5.52 billion
04/12/2024GBX 5,520GBX 5,570
+0.91%		GBX 5,600GBX 5,545141,999 shs£5.51 billion
04/11/2024GBX 5,510GBX 5,520
+0.18%		GBX 5,565GBX 5,465161,744 shs£5.46 billion
04/10/2024GBX 5,500GBX 5,510
+0.18%		GBX 5,537.50GBX 5,475279,652 shs£5.45 billion
04/09/2024GBX 5,480GBX 5,500
+0.36%		GBX 5,505GBX 5,420206,691 shs£5.44 billion
04/08/2024GBX 5,465GBX 5,480
+0.27%		GBX 5,500GBX 5,445196,588 shs£5.42 billion
04/05/2024GBX 5,650GBX 5,465
-3.27%		GBX 5,575GBX 5,455212,368 shs£5.40 billion
04/04/2024GBX 5,720GBX 5,650
-1.22%		GBX 5,735GBX 5,650216,045 shs£5.59 billion
04/03/2024GBX 5,750GBX 5,720
-0.52%		GBX 5,755GBX 5,680183,674 shs£5.65 billion
04/02/2024GBX 5,760GBX 5,750
-0.17%		GBX 5,855GBX 5,745155,449 shs£5.68 billion
04/01/2024GBX 5,760GBX 5,760GBX 5,810GBX 5,747.42154,218 shs£5.69 billion
03/29/2024GBX 5,760GBX 5,760GBX 5,810GBX 5,747.42154,218 shs£5.69 billion
03/28/2024GBX 5,768GBX 5,760
-0.14%		GBX 5,810GBX 5,747.42153,731 shs£5.69 billion
03/27/2024GBX 5,758GBX 5,768
+0.17%		GBX 5,818GBX 5,746122,950 shs£5.70 billion
03/26/2024GBX 5,680GBX 5,758
+1.37%		GBX 5,758GBX 5,648112,681 shs£5.69 billion
03/25/2024GBX 5,684GBX 5,680
-0.07%		GBX 5,780GBX 5,660121,345 shs£5.61 billion
03/22/2024GBX 5,744GBX 5,684
-1.04%		GBX 5,762GBX 5,654110,146 shs£5.62 billion
03/21/2024GBX 5,666GBX 5,744
+1.38%		GBX 5,766GBX 5,590223,453 shs£5.68 billion
03/20/2024GBX 5,648GBX 5,666
+0.32%		GBX 5,706GBX 5,640149,433 shs£5.60 billion
03/19/2024GBX 5,732GBX 5,648
-1.47%		GBX 5,718GBX 5,638169,625 shs£5.58 billion
03/18/2024GBX 5,730GBX 5,732
+0.03%		GBX 5,768GBX 5,70853,655 shs£5.67 billion
03/15/2024GBX 5,714GBX 5,730
+0.28%		GBX 5,772GBX 5,704424,021 shs£5.66 billion
03/14/2024GBX 5,690GBX 5,714
+0.42%		GBX 5,738GBX 5,678140,709 shs£5.65 billion
03/13/2024GBX 5,728GBX 5,690
-0.66%		GBX 5,756GBX 5,690127,673 shs£5.62 billion
03/12/2024GBX 5,676GBX 5,728
+0.92%		GBX 5,742GBX 5,676118,835 shs£5.66 billion
03/11/2024GBX 5,666GBX 5,676
+0.18%		GBX 5,686GBX 5,62282,723 shs£5.61 billion
03/08/2024GBX 5,666GBX 5,666GBX 5,692GBX 5,612105,427 shs£5.60 billion
03/07/2024GBX 5,600GBX 5,666
+1.18%		GBX 5,726GBX 5,626203,254 shs£5.60 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024GBX 5,612GBX 5,600
-0.21%		GBX 5,634GBX 5,556374,412 shs£5.54 billion
03/05/2024GBX 5,584GBX 5,612
+0.50%		GBX 5,614GBX 5,546222,246 shs£5.55 billion
03/04/2024GBX 5,642GBX 5,584
-1.03%		GBX 5,652GBX 5,550167,585 shs£5.52 billion
03/01/2024GBX 5,616GBX 5,642
+0.46%		GBX 5,682GBX 5,58897,058 shs£5.58 billion
02/29/2024GBX 5,640GBX 5,616
-0.43%		GBX 5,680GBX 5,610326,046 shs£5.55 billion
02/28/2024GBX 5,688GBX 5,640
-0.84%		GBX 5,700.01GBX 5,634142,604 shs£5.58 billion
02/27/2024GBX 5,734GBX 5,688
-0.80%		GBX 5,762GBX 5,686107,481 shs£5.62 billion
02/26/2024GBX 5,782GBX 5,734
-0.83%		GBX 5,802GBX 5,714111,516 shs£5.67 billion
02/23/2024GBX 5,794GBX 5,782
-0.21%		GBX 5,836GBX 5,768138,018 shs£5.72 billion
02/22/2024GBX 5,760GBX 5,794
+0.59%		GBX 5,842GBX 5,784158,070 shs£5.73 billion
02/21/2024GBX 5,826GBX 5,760
-1.13%		GBX 5,836GBX 5,730124,583 shs£5.69 billion
02/20/2024GBX 5,760GBX 5,826
+1.15%		GBX 5,838GBX 5,760132,490 shs£5.76 billion
02/19/2024GBX 5,748GBX 5,760
+0.21%		GBX 5,780GBX 5,69461,838 shs£5.69 billion
02/16/2024GBX 5,658GBX 5,748
+1.59%		GBX 5,748GBX 5,678154,321 shs£5.68 billion
02/15/2024GBX 5,620GBX 5,658
+0.68%		GBX 5,708GBX 5,64691,512 shs£5.59 billion
02/14/2024GBX 5,556GBX 5,620
+1.15%		GBX 5,656GBX 5,504.66138,940 shs£5.56 billion
02/13/2024GBX 5,716GBX 5,556
-2.80%		GBX 5,704GBX 5,514189,404 shs£5.49 billion
02/12/2024GBX 5,768GBX 5,716
-0.90%		GBX 5,818GBX 5,698168,329 shs£5.65 billion
02/09/2024GBX 5,776GBX 5,768
-0.14%		GBX 5,798GBX 5,72897,098 shs£5.70 billion
02/08/2024GBX 5,794GBX 5,776
-0.31%		GBX 5,832GBX 5,762160,360 shs£5.71 billion
02/07/2024GBX 5,760GBX 5,794
+0.59%		GBX 5,822GBX 5,668292,895 shs£5.73 billion
02/06/2024GBX 5,720GBX 5,760
+0.70%		GBX 5,770GBX 5,704258,961 shs£5.69 billion
02/05/2024GBX 5,766GBX 5,720
-0.80%		GBX 5,810GBX 5,720175,293 shs£5.65 billion
02/02/2024GBX 5,774GBX 5,766
-0.14%		GBX 5,850GBX 5,761.33152,972 shs£5.70 billion
02/01/2024GBX 5,756GBX 5,774
+0.31%		GBX 5,846GBX 5,710178,226 shs£5.71 billion

Related Companies:
This page (LON:DCC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press