Chesnara (CSN) Stock Chart & Stock Price History → Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad) Free CSN Stock Alerts GBX 252 +1.00 (+0.40%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades Chesnara Stock Price Performance5 Day Performance0.00%1 Month Performance-9.84%3 Month Performance-3.82%6 Month Performance-2.33%Year-To-Date Performance-3.63%1 Year Performance-10.16% Receive CSN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now CSN Stock Chart for Sunday, May, 5, 2024 CSN Chart by TradingView Chesnara Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 251GBX 252+0.40%GBX 255GBX 248.50367,294 shs£380.14 million05/02/2024GBX 250GBX 251+0.40%GBX 256GBX 248316,972 shs£378.63 million05/01/2024GBX 252GBX 250-0.79%GBX 259GBX 250294,937 shs£377.13 million04/30/2024GBX 254.50GBX 252-0.98%GBX 256GBX 251463,347 shs£380.14 million04/29/2024GBX 252GBX 254.50+0.99%GBX 259GBX 250219,563 shs£383.91 million04/26/2024GBX 252.50GBX 252-0.20%GBX 254GBX 250295,257 shs£380.14 million Get the Latest News and Ratings for CSN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 250.50GBX 252.50+0.80%GBX 255GBX 250132,106 shs£380.90 million04/24/2024GBX 253GBX 250.50-0.99%GBX 255.07GBX 250217,609 shs£377.88 million04/23/2024GBX 255GBX 253-0.78%GBX 261GBX 25329,383 shs£381.65 million04/22/2024GBX 257GBX 255-0.78%GBX 267.50GBX 255142,495 shs£384.67 million04/19/2024GBX 260GBX 257-1.15%GBX 261.50GBX 257100,702 shs£387.68 million04/18/2024GBX 257GBX 260+1.17%GBX 266.70GBX 257.8975,632 shs£392.21 million04/17/2024GBX 257GBX 257GBX 260.75GBX 257152,677 shs£387.68 million04/16/2024GBX 259GBX 257-0.77%GBX 258.50GBX 255.9990,632 shs£387.68 million04/15/2024GBX 259GBX 259GBX 263GBX 257193,985 shs£390.70 million04/12/2024GBX 261.50GBX 259-0.96%GBX 263.33GBX 258107,426 shs£390.70 million04/11/2024GBX 276.50GBX 261.50-5.42%GBX 276GBX 261281,973 shs£394.47 million04/10/2024GBX 279GBX 276.50-0.90%GBX 285GBX 274.80418,492 shs£417.10 million04/09/2024GBX 286GBX 279-2.45%GBX 286.50GBX 276340,729 shs£420.87 million04/08/2024GBX 279.50GBX 286+2.33%GBX 289.50GBX 278.40632,774 shs£431.43 million04/05/2024GBX 280GBX 279.50-0.18%GBX 281.55GBX 270.83220,182 shs£421.63 million04/04/2024GBX 271.50GBX 280+3.13%GBX 285GBX 264.50324,110 shs£422.38 million04/03/2024GBX 266.50GBX 271.50+1.88%GBX 275.29GBX 262160,809 shs£409.56 million04/02/2024GBX 263GBX 266.50+1.33%GBX 274GBX 262.50594,358 shs£402.02 million04/01/2024GBX 263GBX 263GBX 271.50GBX 261.50409,154 shs£396.74 million03/29/2024GBX 263GBX 263GBX 271.50GBX 261.50409,154 shs£396.74 million03/28/2024GBX 262GBX 263+0.38%GBX 271.50GBX 261.50406,654 shs£396.74 million03/27/2024GBX 257GBX 262+1.95%GBX 263.42GBX 258238,383 shs£395.23 million03/26/2024GBX 258.50GBX 257-0.58%GBX 262GBX 256.22104,396 shs£387.68 million03/25/2024GBX 259.50GBX 258.50-0.39%GBX 265GBX 256185,409 shs£389.95 million03/22/2024GBX 252.50GBX 259.50+2.77%GBX 260.45GBX 254138,789 shs£391.46 million03/21/2024GBX 251GBX 252.50+0.60%GBX 260.65GBX 252.5055,868 shs£380.90 million03/20/2024GBX 252GBX 251-0.40%GBX 259GBX 25186,240 shs£378.63 million03/19/2024GBX 256.50GBX 252-1.75%GBX 256GBX 251233,998 shs£380.14 million03/18/2024GBX 259.50GBX 256.50-1.16%GBX 260.50GBX 25360,438 shs£386.93 million03/15/2024GBX 258GBX 259.50+0.58%GBX 264.50GBX 258.5064,536 shs£391.46 million03/14/2024GBX 257GBX 258+0.39%GBX 260.35GBX 25867,757 shs£389.19 million03/13/2024GBX 262GBX 257-1.91%GBX 262GBX 25341,962 shs£387.68 million03/12/2024GBX 261GBX 262+0.38%GBX 262GBX 25765,310 shs£395.23 million03/11/2024GBX 262GBX 261-0.38%GBX 265GBX 256.5043,901 shs£393.72 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/08/2024GBX 259.50GBX 262+0.96%GBX 263.70GBX 258.71122,997 shs£395.23 million03/07/2024GBX 259.50GBX 259.50GBX 264.50GBX 259215,528 shs£391.46 million03/06/2024GBX 260GBX 259.50-0.19%GBX 259.50GBX 256.5033,672 shs£391.46 million03/05/2024GBX 257GBX 260+1.17%GBX 260GBX 25655,203 shs£392.21 million03/04/2024GBX 256GBX 257+0.39%GBX 261.50GBX 25358,892 shs£387.68 million03/01/2024GBX 252GBX 256+1.59%GBX 258.86GBX 252.3869,369 shs£386.18 million02/29/2024GBX 254.50GBX 252-0.98%GBX 259GBX 252106,129 shs£380.14 million02/28/2024GBX 259GBX 254.50-1.74%GBX 258GBX 252.9570,900 shs£383.91 million02/27/2024GBX 257GBX 259+0.78%GBX 259.50GBX 25147,880 shs£390.70 million02/26/2024GBX 255.50GBX 257+0.59%GBX 257.56GBX 252.4444,927 shs£387.68 million02/23/2024GBX 256.50GBX 255.50-0.39%GBX 258GBX 254.7524,070 shs£385.42 million02/22/2024GBX 255GBX 256.50+0.59%GBX 258.50GBX 253.30132,725 shs£386.93 million02/21/2024GBX 257GBX 255-0.78%GBX 262GBX 255122,033 shs£384.67 million02/20/2024GBX 258GBX 257-0.39%GBX 264.50GBX 247.15185,603 shs£387.68 million02/19/2024GBX 256GBX 258+0.78%GBX 258.37GBX 255.5069,350 shs£389.19 million02/16/2024GBX 257.50GBX 256-0.58%GBX 260GBX 255172,829 shs£386.18 million02/15/2024GBX 253.50GBX 257.50+1.58%GBX 259.50GBX 25566,060 shs£388.44 million02/14/2024GBX 253GBX 253.50+0.20%GBX 258.07GBX 25387,873 shs£382.41 million02/13/2024GBX 257GBX 253-1.56%GBX 259.50GBX 253106,018 shs£381.65 million02/12/2024GBX 259GBX 257-0.77%GBX 259.83GBX 255.9965,734 shs£387.68 million02/09/2024GBX 260GBX 259-0.38%GBX 260GBX 257.5079,176 shs£390.70 million02/08/2024GBX 257GBX 260+1.17%GBX 264.50GBX 25662,015 shs£392.21 million02/07/2024GBX 260GBX 257-1.15%GBX 266.50GBX 257420,721 shs£387.68 million02/06/2024GBX 262GBX 260-0.76%GBX 266GBX 257.3255,478 shs£392.21 million02/05/2024GBX 263GBX 262-0.38%GBX 266GBX 258.9860,744 shs£395.23 million Related Companies: PINT Stock Chart HEFT Stock Chart CHIU Stock Chart FAS Stock Chart JEMI Stock Chart NAIT Stock Chart AUSC Stock Chart HFEL Stock Chart OAP3 Stock Chart JUP Stock Chart Receive CSN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesnara and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CSN) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldCharles Payne Demystifies OptionsUnstoppable ProsperityThe asset beating inflation by 4xColonial MetalsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesnara plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
