Free Trial

Allergy Therapeutics (AGY) Stock Chart & Stock Price History

→ This is the best new way to score with AI (From Weiss Ratings) (Ad)
Free AGY Stock Alerts
GBX 3.40
+0.20 (+6.25%)
(As of 04:37 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Allergy Therapeutics Stock Price Performance

5 Day
Performance
+7.94%
1 Month
Performance
+19.30%
3 Month
Performance
+38.78%
6 Month
Performance
+92.09%
Year-To-Date
Performance
+36.00%
1 Year
Performance
-45.60%
Receive AGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allergy Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.
Get the full story here.

AGY Stock Chart for Thursday, May, 16, 2024

AGY Chart by TradingView

Allergy Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 3.15GBX 3.20
+1.59%		GBX 3.30GBX 31.29 million shs£152.64 million
05/14/2024GBX 3.15GBX 3.15GBX 3.21GBX 3.06661,794 shs£150.26 million
05/13/2024GBX 3.15GBX 3.15GBX 3.25GBX 31.36 million shs£150.26 million
05/10/2024GBX 3.13GBX 3.15
+0.80%		GBX 3.28GBX 3881,555 shs£150.26 million
05/09/2024GBX 3.30GBX 3.13
-5.30%		GBX 3.38GBX 3.02576,496 shs£149.06 million
05/08/2024GBX 3.12GBX 3.30
+5.77%		GBX 3.30GBX 2.99319,390 shs£157.41 million
05/07/2024GBX 2.99GBX 3.12
+4.35%		GBX 3.15GBX 2.882.79 million shs£148.82 million
05/06/2024GBX 2.88GBX 2.99
+4.00%		GBX 3GBX 2.99437,491 shs£142.62 million
05/03/2024GBX 2.88GBX 2.99
+4.00%		GBX 3GBX 2.99437,491 shs£142.62 million
05/02/2024GBX 2.88GBX 2.88GBX 3GBX 2.88973,172 shs£137.14 million
05/01/2024GBX 2.90GBX 2.88
-0.86%		GBX 3GBX 2.74750,470 shs£137.14 million
04/30/2024GBX 2.90GBX 2.90GBX 3GBX 2.80781,865 shs£138.33 million
04/29/2024GBX 2.85GBX 2.90
+1.75%		GBX 2.90GBX 2.741.57 million shs£138.33 million
04/26/2024GBX 2.85GBX 2.85GBX 2.90GBX 2.80515,871 shs£135.95 million
04/25/2024GBX 2.85GBX 2.85GBX 2.90GBX 2.80748,813 shs£135.95 million
04/24/2024GBX 2.80GBX 2.85
+1.79%		GBX 2.90GBX 2.80917,879 shs£135.95 million
04/23/2024GBX 2.70GBX 2.80
+3.70%		GBX 3GBX 2.75947,500 shs£133.56 million
04/22/2024GBX 2.65GBX 2.70
+1.89%		GBX 3GBX 2.70668,040 shs£128.79 million
04/19/2024GBX 2.85GBX 2.65
-7.02%		GBX 2.85GBX 2.651.43 million shs£126.41 million
04/18/2024GBX 2.85GBX 2.85GBX 3GBX 2.65609,301 shs£135.95 million
04/17/2024GBX 2.85GBX 2.85GBX 2.85GBX 2.6568,596 shs£135.95 million
04/16/2024GBX 2.85GBX 2.85GBX 3GBX 2.72407,029 shs£135.95 million
04/15/2024GBX 2.85GBX 2.85GBX 3GBX 2.70278,475 shs£135.95 million
04/12/2024GBX 2.70GBX 2.92
+8.15%		GBX 3GBX 2.70142,018 shs£139.28 million
04/11/2024GBX 2.85GBX 2.70
-5.26%		GBX 2.88GBX 2.7041,582 shs£128.79 million
04/10/2024GBX 2.85GBX 2.85GBX 3GBX 2.702.43 million shs£135.95 million
04/09/2024GBX 2.85GBX 2.85GBX 3GBX 2.80867,952 shs£135.95 million
04/08/2024GBX 2.85GBX 2.85GBX 2.85GBX 2.70224,311 shs£135.95 million
04/05/2024GBX 2.90GBX 2.70
-6.90%		GBX 3.10GBX 2.7077,128 shs£128.79 million
04/04/2024GBX 2.90GBX 2.90GBX 3.06GBX 2.7018,897 shs£138.33 million
04/03/2024GBX 3GBX 2.90
-3.33%		GBX 3.20GBX 2.70297,219 shs£138.33 million
04/02/2024GBX 3GBX 3GBX 3.20GBX 2.70472,753 shs£143.10 million
04/01/2024GBX 3GBX 3GBX 3.20GBX 2.80120,403 shs£143.10 million
03/29/2024GBX 3GBX 3GBX 3.20GBX 2.80120,403 shs£143.10 million
03/28/2024GBX 2.81GBX 3
+6.76%		GBX 3.07GBX 2.81118,195 shs£143.10 million
03/27/2024GBX 2.79GBX 2.81
+0.72%		GBX 3.07GBX 2.741.50 million shs£134.04 million
03/26/2024GBX 2.70GBX 2.79
+3.33%		GBX 3GBX 2.501.17 million shs£133.08 million
03/25/2024GBX 2.75GBX 2.70
-1.82%		GBX 2.75GBX 2.70340,728 shs£128.79 million
03/22/2024GBX 2.75GBX 2.75
-0.18%		GBX 2.75GBX 2.75219 shs£130.94 million
03/21/2024GBX 2.72GBX 2.75
+1.10%		GBX 2.78GBX 2.71165,411 shs£131.18 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024GBX 2.75GBX 2.72
-1.09%		GBX 2.78GBX 2.601.63 million shs£129.74 million
03/19/2024GBX 2.70GBX 2.75
+1.85%		GBX 2.85GBX 2.71587,821 shs£131.18 million
03/18/2024GBX 2.68GBX 2.70
+0.75%		GBX 2.78GBX 2.601.28 million shs£128.79 million
03/15/2024GBX 2.60GBX 2.68
+3.08%		GBX 2.70GBX 2.52849,342 shs£127.84 million
03/14/2024GBX 2.70GBX 2.60
-3.70%		GBX 2.70GBX 2.403.18 million shs£124.02 million
03/13/2024GBX 2.50GBX 2.70
+8.00%		GBX 2.70GBX 2.452.64 million shs£128.79 million
03/12/2024GBX 2.60GBX 2.50
-3.85%		GBX 2.70GBX 2.501.38 million shs£119.25 million
03/11/2024GBX 2.50GBX 2.60
+4.00%		GBX 2.70GBX 2.302.59 million shs£124.02 million
03/08/2024GBX 2.50GBX 2.50GBX 2.52GBX 2.3288,916 shs£119.25 million
03/07/2024GBX 2.52GBX 2.50
-0.60%		GBX 2.52GBX 2.36177,237 shs£119.25 million
03/06/2024GBX 2.40GBX 2.52
+4.79%		GBX 2.52GBX 2.30307,616 shs£119.97 million
03/05/2024GBX 2.42GBX 2.40
-0.83%		GBX 2.56GBX 2.202.40 million shs£114.48 million
03/04/2024GBX 2.60GBX 2.42
-6.92%		GBX 2.57GBX 2.4229,388 shs£115.43 million
03/01/2024GBX 2.40GBX 2.60
+8.33%		GBX 2.60GBX 2.42311,493 shs£124.02 million
02/29/2024GBX 2.43GBX 2.40
-1.23%		GBX 2.60GBX 2.40361,099 shs£114.48 million
02/28/2024GBX 2.50GBX 2.43
-2.80%		GBX 2.43GBX 2.41264,068 shs£115.91 million
02/27/2024GBX 2.50GBX 2.50GBX 2.70GBX 2.50192,449 shs£119.25 million
02/26/2024GBX 2.60GBX 2.50
-3.85%		GBX 2.70GBX 2.50208,048 shs£119.25 million
02/23/2024GBX 2.60GBX 2.55
-1.88%		GBX 2.70GBX 2.50113,638 shs£121.68 million
02/22/2024GBX 2.60GBX 2.60GBX 2.70GBX 2.50255,560 shs£124.02 million
02/21/2024GBX 2.50GBX 2.60
+4.00%		GBX 2.70GBX 2.55488,254 shs£124.02 million
02/20/2024GBX 2.50GBX 2.50GBX 2.65GBX 2.501.08 million shs£119.25 million
02/19/2024GBX 2.45GBX 2.50
+2.04%		GBX 2.50GBX 2.4256,657 shs£119.25 million
02/16/2024GBX 2.40GBX 2.45
+2.08%		GBX 2.48GBX 2.421.53 million shs£116.87 million
02/15/2024GBX 2.45GBX 2.40
-2.04%		GBX 2.50GBX 2.40151,793 shs£114.48 million

Related Companies:
This page (LON:AGY) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Gold Mania
Stansberry Research