Free Trial

Kooth (KOO) Stock Chart & Stock Price History

→ How to Make 100X on the AI Boom (From InvestorPlace) (Ad)
Free KOO Stock Alerts
GBX 302
+1.00 (+0.33%)
(As of 06:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Kooth Stock Price Performance

5 Day
Performance
-1.95%
1 Month
Performance
+13.16%
3 Month
Performance
+14.45%
6 Month
Performance
+0.44%
Year-To-Date
Performance
+2.38%
1 Year
Performance
+13.33%
Receive KOO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kooth and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
How to Make 100X on the AI Boom
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

KOO Stock Chart for Tuesday, May, 14, 2024

KOO Chart by TradingView

Kooth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 307GBX 300
-2.28%		GBX 309.60GBX 300108,146 shs£109.44 million
05/10/2024GBX 307GBX 307GBX 310GBX 30222,263 shs£111.99 million
05/09/2024GBX 307GBX 307GBX 310GBX 30426,002 shs£111.99 million
05/08/2024GBX 307GBX 307GBX 310GBX 305.729,384 shs£111.99 million
05/07/2024GBX 307GBX 307GBX 310GBX 305.1018,394 shs£111.99 million
05/06/2024GBX 307GBX 307GBX 310GBX 300128,788 shs£111.99 million
05/03/2024GBX 300GBX 307
+2.33%		GBX 310GBX 300123,786 shs£111.99 million
05/02/2024GBX 284GBX 300
+5.63%		GBX 300GBX 288116,472 shs£109.44 million
05/01/2024GBX 284GBX 284GBX 288GBX 283.2536,803 shs£103.60 million
04/30/2024GBX 270GBX 284
+5.19%		GBX 290GBX 27477,678 shs£103.60 million
04/29/2024GBX 262GBX 270
+3.05%		GBX 273.92GBX 260168,253 shs£98.50 million
04/26/2024GBX 262GBX 262GBX 263.25GBX 258.7519,249 shs£95.58 million
04/25/2024GBX 262GBX 262GBX 264GBX 2604,243 shs£95.58 million
04/24/2024GBX 262GBX 262GBX 264GBX 26016,230 shs£95.58 million
04/23/2024GBX 262GBX 262GBX 262GBX 26143,563 shs£95.58 million
04/22/2024GBX 262GBX 262GBX 262GBX 2606,578 shs£95.58 million
04/19/2024GBX 263GBX 262
-0.38%		GBX 264GBX 26018,377 shs£95.58 million
04/18/2024GBX 263GBX 263GBX 263GBX 2621,220 shs£95.94 million
04/17/2024GBX 266GBX 263
-1.13%		GBX 264.90GBX 2626,594 shs£95.94 million
04/16/2024GBX 266GBX 266GBX 268GBX 26415,197 shs£97.04 million
04/15/2024GBX 266GBX 266GBX 266GBX 264.0463,319 shs£97.04 million
04/12/2024GBX 266GBX 266GBX 266GBX 26414,339 shs£97.04 million
04/11/2024GBX 266GBX 266GBX 272GBX 25820,703 shs£97.04 million
04/10/2024GBX 266GBX 266GBX 266GBX 264.103,575 shs£97.04 million
04/09/2024GBX 269GBX 266
-1.12%		GBX 269.98GBX 26415,342 shs£97.04 million
04/08/2024GBX 271GBX 269
-0.74%		GBX 270.35GBX 26366,290 shs£98.13 million
04/05/2024GBX 270.50GBX 270.50GBX 270.50GBX 268.1016,096 shs£98.68 million
04/04/2024GBX 270GBX 270.50
+0.19%		GBX 270.50GBX 26774,474 shs£98.68 million
04/03/2024GBX 271GBX 270
-0.37%		GBX 270GBX 26822,419 shs£98.50 million
04/02/2024GBX 270GBX 271
+0.37%		GBX 272GBX 26851,763 shs£98.54 million
04/01/2024GBX 270GBX 270GBX 272GBX 26836,266 shs£98.17 million
03/29/2024GBX 270GBX 270GBX 272GBX 26836,266 shs£98.17 million
03/28/2024GBX 269.60GBX 270
+0.15%		GBX 270GBX 27036,267 shs£98.17 million
03/27/2024GBX 270.40GBX 269.60
-0.30%		GBX 273.94GBX 26717,443 shs£98.03 million
03/26/2024GBX 273GBX 270.40
-0.95%		GBX 277GBX 26823,678 shs£98.32 million
03/25/2024GBX 274GBX 273
-0.36%		GBX 273GBX 27243,836 shs£99.26 million
03/22/2024GBX 290GBX 274
-5.52%		GBX 278GBX 27439,600 shs£99.63 million
03/21/2024GBX 288.60GBX 290
+0.49%		GBX 290GBX 2905,000 shs£105.44 million
03/20/2024GBX 292GBX 288.60
-1.16%		GBX 291GBX 2886,710 shs£104.94 million
03/19/2024GBX 291GBX 292
+0.34%		GBX 292GBX 29021,000 shs£106.17 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024GBX 290.10GBX 291
+0.31%		GBX 293.80GBX 28816,517 shs£105.81 million
03/15/2024GBX 277GBX 290.10
+4.73%		GBX 294GBX 28049,209 shs£105.48 million
03/14/2024GBX 278GBX 277
-0.36%		GBX 277.50GBX 27217,497 shs£100.72 million
03/13/2024GBX 282.50GBX 278
-1.59%		GBX 282GBX 27822,248 shs£101.08 million
03/12/2024GBX 288GBX 282.50
-1.91%		GBX 286.20GBX 28221,985 shs£102.72 million
03/11/2024GBX 291GBX 288
-1.03%		GBX 288GBX 2865,581 shs£104.72 million
03/08/2024GBX 291GBX 286.10
-1.68%		GBX 291GBX 286.103,506 shs£104.03 million
03/07/2024GBX 291GBX 291GBX 291.50GBX 28611,302 shs£105.81 million
03/06/2024GBX 282GBX 291
+3.19%		GBX 291.80GBX 28040,686 shs£105.81 million
03/05/2024GBX 302GBX 282
-6.62%		GBX 290GBX 28211,075 shs£102.54 million
03/04/2024GBX 290GBX 302
+4.14%		GBX 302GBX 289.2257,352 shs£109.81 million
03/01/2024GBX 280GBX 293.92
+4.97%		GBX 294GBX 28055,094 shs£106.87 million
02/29/2024GBX 280GBX 280GBX 290GBX 27610,651 shs£101.81 million
02/28/2024GBX 269GBX 280
+4.09%		GBX 281GBX 26780,351 shs£101.81 million
02/27/2024GBX 258GBX 269
+4.26%		GBX 273.75GBX 25480,706 shs£97.81 million
02/26/2024GBX 258GBX 258GBX 260.88GBX 25430,544 shs£93.81 million
02/23/2024GBX 262GBX 258.80
-1.22%		GBX 261.11GBX 25415,215 shs£94.10 million
02/22/2024GBX 261.40GBX 262
+0.23%		GBX 262GBX 2567,084 shs£95.26 million
02/21/2024GBX 262GBX 261.40
-0.23%		GBX 261.60GBX 260.286,625 shs£95.05 million
02/20/2024GBX 262GBX 262GBX 262GBX 259.875,565 shs£95.26 million
02/19/2024GBX 262GBX 262GBX 264GBX 261.806,921 shs£95.26 million
02/16/2024GBX 264GBX 262
-0.76%		GBX 264GBX 261.1420,601 shs£95.26 million
02/15/2024GBX 264GBX 264GBX 264.50GBX 261.757,476 shs£95.99 million
02/14/2024GBX 263GBX 264
+0.38%		GBX 268GBX 261.88110,319 shs£95.99 million
02/13/2024GBX 271.20GBX 263
-3.02%		GBX 274GBX 261.5042,637 shs£95.63 million
02/12/2024GBX 272GBX 271.20
-0.29%		GBX 271.40GBX 27016,561 shs£98.61 million

Related Companies:
This page (LON:KOO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals