CML Microsystems (CML) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free CML Stock Alerts GBX 407.50 +2.50 (+0.62%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines CML Microsystems Stock Price Performance5 Day Performance+2.52%1 Month Performance+27.34%3 Month Performance-1.33%6 Month Performance+4.49%Year-To-Date Performance+8.96%1 Year Performance-18.48% Receive CML Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. CML Stock Chart for Sunday, May, 12, 2024 CML Chart by TradingView CML Microsystems Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 405GBX 407.50+0.62%GBX 418GBX 398.554,699 shs£65.61 million05/09/2024GBX 410GBX 405-1.22%GBX 412.40GBX 396.858,551 shs£65.21 million05/08/2024GBX 397.50GBX 410+3.14%GBX 420GBX 396.4041,815 shs£66.01 million05/07/2024GBX 390GBX 397.50+1.92%GBX 410GBX 396.0629,227 shs£64.00 million05/06/2024GBX 400GBX 390-2.50%GBX 415GBX 39011,882 shs£62.79 million05/03/2024GBX 407.50GBX 390-4.29%GBX 415GBX 39011,882 shs£60.65 million Get the Latest News and Ratings for CML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 395GBX 407.50+3.16%GBX 417.50GBX 40034,529 shs£63.37 million05/01/2024GBX 378.50GBX 395+4.36%GBX 420GBX 37822,160 shs£61.42 million04/30/2024GBX 378.20GBX 378.50+0.08%GBX 390GBX 378.5010,039 shs£58.86 million04/29/2024GBX 385GBX 378.20-1.77%GBX 390GBX 3706,109 shs£58.81 million04/26/2024GBX 365GBX 385+5.48%GBX 385GBX 36013,710 shs£59.87 million04/25/2024GBX 368GBX 365-0.82%GBX 369GBX 351.6013,424 shs£56.76 million04/24/2024GBX 355GBX 368+3.66%GBX 368GBX 355320 shs£57.22 million04/23/2024GBX 355GBX 355GBX 367.75GBX 355657 shs£55.20 million04/22/2024GBX 355GBX 355GBX 366.88GBX 353.803,611 shs£55.20 million04/19/2024GBX 356GBX 368+3.37%GBX 368GBX 3503,558 shs£57.22 million04/18/2024GBX 348GBX 356+2.30%GBX 356GBX 346.554,332 shs£55.36 million04/17/2024GBX 348GBX 348GBX 359.25GBX 34049,002 shs£54.11 million04/16/2024GBX 322GBX 348+8.07%GBX 349GBX 32037,421 shs£54.11 million04/15/2024GBX 315GBX 322+2.22%GBX 329.04GBX 3145,420 shs£50.07 million04/12/2024GBX 315GBX 320+1.59%GBX 320GBX 31020,146 shs£49.76 million04/11/2024GBX 315.80GBX 315-0.25%GBX 324.98GBX 3107,093 shs£48.98 million04/10/2024GBX 312.50GBX 315.80+1.06%GBX 319.49GBX 313.558,396 shs£49.11 million04/09/2024GBX 310GBX 312.50+0.81%GBX 319.98GBX 312.5018,693 shs£48.59 million04/08/2024GBX 297.50GBX 310+4.20%GBX 314GBX 296.10200,909 shs£48.21 million04/05/2024GBX 310GBX 297.50-4.03%GBX 319.70GBX 293.5033,280 shs£46.26 million04/04/2024GBX 317.50GBX 310-2.36%GBX 315GBX 30027,098 shs£48.21 million04/03/2024GBX 320GBX 317.50-0.78%GBX 320GBX 30019,025 shs£49.37 million04/02/2024GBX 310GBX 320+3.23%GBX 320GBX 30027,947 shs£49.76 million04/01/2024GBX 310GBX 310GBX 325GBX 304.5595,483 shs£48.21 million03/29/2024GBX 319.40GBX 310-2.94%GBX 325GBX 304.5595,483 shs£48.21 million03/28/2024GBX 304.12GBX 319.40+5.02%GBX 324GBX 304.5546,985 shs£49.67 million03/27/2024GBX 322GBX 304.12-5.55%GBX 329GBX 30340,451 shs£47.29 million03/26/2024GBX 370.60GBX 322-13.11%GBX 322GBX 322125,950 shs£50.07 million03/25/2024GBX 373GBX 370.60-0.64%GBX 379.40GBX 3667,914 shs£57.63 million03/22/2024GBX 368GBX 367-0.27%GBX 371.38GBX 3675,771 shs£57.07 million03/21/2024GBX 367.99GBX 368+0.00%GBX 372GBX 363.5510,706 shs£57.22 million03/20/2024GBX 365GBX 367.99+0.82%GBX 368GBX 36016,398 shs£57.22 million03/19/2024GBX 374.44GBX 365-2.52%GBX 373.68GBX 3653,183 shs£56.76 million03/18/2024GBX 372GBX 374.44+0.66%GBX 378GBX 3664,901 shs£58.23 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/15/2024GBX 372.80GBX 372-0.21%GBX 372GBX 37210,801 shs£57.85 million03/14/2024GBX 365GBX 372.80+2.14%GBX 373.24GBX 3648,589 shs£57.97 million03/13/2024GBX 370GBX 365-1.35%GBX 371.44GBX 36014,491 shs£56.76 million03/12/2024GBX 376.48GBX 370-1.72%GBX 379.53GBX 36116,120 shs£57.54 million03/11/2024GBX 375GBX 376.48+0.39%GBX 379.53GBX 371.756,148 shs£58.54 million03/08/2024GBX 385.25GBX 370.01-3.96%GBX 379.53GBX 37011,336 shs£57.54 million03/07/2024GBX 390GBX 385.25-1.22%GBX 391.40GBX 37719,131 shs£59.91 million03/06/2024GBX 391.20GBX 390-0.31%GBX 394GBX 3815,925 shs£60.65 million03/05/2024GBX 400GBX 391.20-2.20%GBX 391.20GBX 391.20588 shs£60.83 million03/04/2024GBX 400GBX 400GBX 408GBX 39015,458 shs£62.20 million03/01/2024GBX 405.50GBX 391.50-3.45%GBX 404.75GBX 391.506,149 shs£60.88 million02/29/2024GBX 405GBX 405.50+0.12%GBX 410GBX 403.551,198 shs£63.05 million02/28/2024GBX 405GBX 405GBX 406.90GBX 404.804,035 shs£62.98 million02/27/2024GBX 404.60GBX 405+0.10%GBX 410GBX 404.80927 shs£62.98 million02/26/2024GBX 405GBX 404.60-0.10%GBX 410GBX 403.036,053 shs£62.92 million02/23/2024GBX 401GBX 410+2.24%GBX 410GBX 395.0513,481 shs£63.76 million02/22/2024GBX 401GBX 401GBX 410GBX 393.502,235 shs£62.36 million02/21/2024GBX 403.24GBX 401-0.56%GBX 410GBX 390.0221,584 shs£62.36 million02/20/2024GBX 410GBX 403.24-1.65%GBX 408.99GBX 393.557,714 shs£62.70 million02/19/2024GBX 414GBX 410-0.97%GBX 410.48GBX 400.0412,854 shs£63.76 million02/16/2024GBX 410GBX 414+0.98%GBX 417.60GBX 408.503,436 shs£64.38 million02/15/2024GBX 411.49GBX 410-0.36%GBX 420GBX 409.254,827 shs£63.76 million02/14/2024GBX 413GBX 411.49-0.37%GBX 411.60GBX 406.613,809 shs£63.99 million02/13/2024GBX 413GBX 413GBX 415GBX 40618,834 shs£64.22 million02/12/2024GBX 420GBX 413-1.67%GBX 419.44GBX 4046,136 shs£64.22 million Related Companies: ENSI Stock Chart D4T4 Stock Chart IGP Stock Chart RM Stock Chart QTX Stock Chart CNS Stock Chart SDI Stock Chart SPA Stock Chart AOM Stock Chart ACC Stock Chart Receive CML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CML Microsystems and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CML) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsElon to Transform U.S. Economy? Porter & CompanyGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchShocking: One AI startup's revenue could surge 4,735%Manward PressBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CML Microsystems plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.