Chariot (CHAR) Stock Chart & Stock Price History → A new way to collect income from stocks (From DTI) (Ad) Free CHAR Stock Alerts GBX 8.45 -0.23 (-2.65%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Chariot Stock Price Performance5 Day Performance-0.47%1 Month Performance-3.43%3 Month Performance-7.95%6 Month Performance-40.07%Year-To-Date Performance-15.33%1 Year Performance-48.79% Receive CHAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chariot and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIMy top 100 stocks…We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.Get some cool freebies right here. CHAR Stock Chart for Monday, April, 29, 2024 CHAR Chart by TradingView Chariot Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 8.70GBX 8.68-0.23%GBX 8.96GBX 8.561.29 million shs£92.88 million04/25/2024GBX 8.49GBX 8.70+2.47%GBX 8.89GBX 8.504.71 million shs£93.09 million04/24/2024GBX 8.75GBX 8.49-2.97%GBX 8.95GBX 8.302.50 million shs£90.84 million04/23/2024GBX 9.14GBX 8.75-4.27%GBX 9.12GBX 8.651.97 million shs£93.63 million04/22/2024GBX 8.88GBX 9.14+2.93%GBX 9.17GBX 8.811.47 million shs£97.80 million04/19/2024GBX 9.06GBX 8.88-1.99%GBX 9.27GBX 8.802.90 million shs£95.02 million Get the Latest News and Ratings for CHAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chariot and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 8.90GBX 9.06+1.80%GBX 9.55GBX 8.803.39 million shs£96.94 million04/17/2024GBX 9GBX 8.90-1.11%GBX 9.24GBX 8.802.35 million shs£95.23 million04/16/2024GBX 9.50GBX 9-5.26%GBX 9.28GBX 8.856.23 million shs£96.30 million04/15/2024GBX 9.84GBX 9.50-3.46%GBX 10.10GBX 9.274.47 million shs£101.65 million04/12/2024GBX 9.38GBX 9.84+4.90%GBX 10.18GBX 8.2514.21 million shs£105.29 million04/11/2024GBX 8.68GBX 9.38+8.06%GBX 9.64GBX 8.5012.24 million shs£100.37 million04/10/2024GBX 8.98GBX 8.68-3.34%GBX 9.59GBX 8.2082.39 million shs£92.88 million04/09/2024GBX 8.50GBX 8.98+5.65%GBX 9.58GBX 8.5011.63 million shs£96.09 million04/08/2024GBX 8.43GBX 8.50+0.83%GBX 8.79GBX 8.432.90 million shs£90.95 million04/05/2024GBX 8.49GBX 8.43-0.71%GBX 8.58GBX 8.293.36 million shs£90.20 million04/04/2024GBX 8.43GBX 8.49+0.71%GBX 8.78GBX 8.402.09 million shs£90.84 million04/03/2024GBX 8.31GBX 8.43+1.44%GBX 8.71GBX 8.432.84 million shs£90.20 million04/02/2024GBX 8.75GBX 8.31-5.03%GBX 9GBX 8.223.97 million shs£88.92 million04/01/2024GBX 8.75GBX 8.75GBX 9.10GBX 8.602.97 million shs£93.63 million03/29/2024GBX 8.75GBX 8.75GBX 9.10GBX 8.602.97 million shs£93.63 million03/28/2024GBX 8.98GBX 8.75-2.56%GBX 9.10GBX 8.603.27 million shs£93.63 million03/27/2024GBX 8.80GBX 8.98+2.05%GBX 9.19GBX 8.502.23 million shs£96.09 million03/26/2024GBX 8.92GBX 8.80-1.35%GBX 9.21GBX 8.722.25 million shs£94.16 million03/25/2024GBX 8.99GBX 8.92-0.78%GBX 9.07GBX 8.654.79 million shs£95.44 million03/22/2024GBX 9GBX 8.99-0.11%GBX 9.20GBX 8.736.84 million shs£96.19 million03/21/2024GBX 8.16GBX 9+10.29%GBX 9.11GBX 8.346.88 million shs£96.30 million03/20/2024GBX 8.03GBX 8.16+1.62%GBX 8.40GBX 7.522.47 million shs£87.31 million03/19/2024GBX 7.52GBX 8.03+6.77%GBX 8.34GBX 7.863.60 million shs£85.92 million03/18/2024N/AGBX 7.52GBX 7.89GBX 7.351.77 million shs£80.48 million03/15/2024GBX 7.68GBX 7.70+0.26%GBX 7.87GBX 7.702.57 million shs£82.39 million03/14/2024GBX 7.70GBX 7.68-0.26%GBX 7.68GBX 7.362.86 million shs£82.18 million03/13/2024GBX 7.37GBX 7.70+4.55%GBX 7.70GBX 7.353.51 million shs£82.39 million03/12/2024GBX 7.55GBX 7.37-2.45%GBX 7.45GBX 7.202.22 million shs£78.81 million03/11/2024GBX 7.76GBX 7.55-2.71%GBX 7.78GBX 7.311.22 million shs£80.79 million03/08/2024GBX 7.72GBX 7.76+0.52%GBX 7.99GBX 7.60995,053 shs£83.03 million03/07/2024GBX 7.85GBX 7.72-1.66%GBX 7.99GBX 7.675.02 million shs£82.60 million03/06/2024GBX 7.80GBX 7.85+0.64%GBX 7.85GBX 7.353.31 million shs£84.00 million03/05/2024GBX 7.40GBX 7.80+5.41%GBX 7.80GBX 7.231.67 million shs£83.46 million03/04/2024GBX 7.68GBX 7.40-3.65%GBX 7.69GBX 7.151.87 million shs£79.18 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/01/2024GBX 7.48GBX 7.68+2.67%GBX 7.69GBX 7.211.71 million shs£82.18 million02/29/2024GBX 7.73GBX 7.48-3.23%GBX 7.80GBX 7.262.38 million shs£80.04 million02/28/2024GBX 7.76GBX 7.73-0.39%GBX 7.80GBX 7.611.78 million shs£82.71 million02/27/2024GBX 7.86GBX 7.76-1.27%GBX 7.95GBX 7.641.73 million shs£83.03 million02/26/2024GBX 8.50GBX 7.86-7.53%GBX 8.30GBX 7.822.24 million shs£84.10 million02/23/2024GBX 7.90GBX 8.50+7.59%GBX 8.50GBX 7.801.60 million shs£90.95 million02/22/2024GBX 8.10GBX 7.90-2.47%GBX 7.90GBX 7.508.98 million shs£84.53 million02/21/2024GBX 8.01GBX 8.10+1.12%GBX 8.12GBX 7.793.23 million shs£86.67 million02/20/2024GBX 8.12GBX 8.01-1.35%GBX 8.36GBX 7.904.07 million shs£85.71 million02/19/2024GBX 8.14GBX 8.12-0.25%GBX 8.12GBX 7.901.69 million shs£86.88 million02/16/2024GBX 7.83GBX 8.14+3.96%GBX 8.14GBX 7.754.22 million shs£87.10 million02/15/2024GBX 8GBX 7.83-2.13%GBX 8GBX 7.833.40 million shs£83.78 million02/14/2024GBX 8.10GBX 8-1.23%GBX 8.28GBX 7.963.52 million shs£85.60 million02/13/2024GBX 8.13GBX 8.10-0.37%GBX 8.44GBX 7.892.61 million shs£86.67 million02/12/2024GBX 8.30GBX 8.13-2.05%GBX 8.39GBX 8.031.35 million shs£86.99 million02/09/2024GBX 8.40GBX 8.30-1.19%GBX 8.48GBX 8.232.37 million shs£88.81 million02/08/2024GBX 8.68GBX 8.40-3.23%GBX 8.65GBX 8.402.11 million shs£89.88 million02/07/2024GBX 8.99GBX 8.68-3.45%GBX 9.13GBX 8.651.52 million shs£92.88 million02/06/2024GBX 8.60GBX 8.99+4.53%GBX 9.47GBX 8.612.39 million shs£96.19 million02/05/2024GBX 9.18GBX 8.60-6.32%GBX 9.35GBX 8.602.44 million shs£92.02 million02/02/2024GBX 9.57GBX 9.18-4.08%GBX 9.51GBX 9.101.90 million shs£98.23 million02/01/2024GBX 9.86GBX 9.57-2.94%GBX 9.80GBX 9.262.14 million shs£102.40 million01/31/2024GBX 9.32GBX 9.86+5.79%GBX 9.97GBX 9.254.07 million shs£105.50 million01/30/2024GBX 9.18GBX 9.32+1.53%GBX 9.37GBX 8.814.24 million shs£99.72 million01/29/2024GBX 8.24GBX 9.18+11.41%GBX 9.19GBX 8.374.10 million shs£98.23 million Related Companies: Afentra Stock Price Chart Indus Gas Stock Price Chart Pharos Energy Stock Price Chart Touchstone Exploration Stock Price Chart Rockhopper Exploration Stock Price Chart Zephyr Energy Stock Price Chart Falcon Oil & Gas Stock Price Chart Caspian Sunrise Stock Price Chart Arrow Exploration Stock Price Chart Wentworth Resources Stock Price Chart Receive CHAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chariot and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CHAR) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chariot Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
