Free Trial

Big Yellow Group (BYG) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free BYG Stock Alerts
GBX 1,104
-2.00 (-0.18%)
(As of 03:13 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Big Yellow Group Stock Price Performance

5 Day
Performance
+2.03%
1 Month
Performance
+6.96%
3 Month
Performance
-1.43%
6 Month
Performance
+9.18%
Year-To-Date
Performance
-9.49%
1 Year
Performance
-9.05%
Receive BYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Yellow Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BYG Stock Chart for Friday, May, 3, 2024

BYG Chart by TradingView

Big Yellow Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 1,080GBX 1,086
+0.56%		GBX 1,092GBX 1,060116,215 shs£2.13 billion
04/30/2024GBX 1,104GBX 1,080
-2.17%		GBX 1,106GBX 1,080248,759 shs£2.12 billion
04/29/2024GBX 1,084GBX 1,104
+1.85%		GBX 1,104GBX 1,080264,838 shs£2.17 billion
04/26/2024GBX 1,066GBX 1,084
+1.69%		GBX 1,092GBX 1,060208,803 shs£2.13 billion
04/25/2024GBX 1,068GBX 1,066
-0.19%		GBX 1,082GBX 1,060203,936 shs£2.09 billion
04/24/2024GBX 1,088GBX 1,068
-1.84%		GBX 1,086GBX 1,064458,613 shs£2.10 billion
04/23/2024GBX 1,076GBX 1,088
+1.12%		GBX 1,092GBX 1,076210,513 shs£2.13 billion
04/22/2024GBX 1,068GBX 1,076
+0.75%		GBX 1,090GBX 1,062289,479 shs£2.11 billion
04/19/2024GBX 1,062GBX 1,068
+0.56%		GBX 1,072GBX 1,050184,291 shs£2.10 billion
04/18/2024GBX 1,028GBX 1,062
+3.31%		GBX 1,064GBX 1,030262,795 shs£2.08 billion
04/17/2024GBX 1,040GBX 1,028
-1.15%		GBX 1,060GBX 1,028243,939 shs£2.02 billion
04/16/2024GBX 1,054GBX 1,040
-1.33%		GBX 1,048GBX 1,030324,666 shs£2.04 billion
04/15/2024GBX 1,048GBX 1,054
+0.57%		GBX 1,060GBX 1,038339,982 shs£2.07 billion
04/12/2024GBX 1,042GBX 1,048
+0.58%		GBX 1,054GBX 1,038166,100 shs£2.06 billion
04/11/2024GBX 1,018GBX 1,042
+2.36%		GBX 1,046GBX 1,0141.02 million shs£2.04 billion
04/10/2024GBX 1,032.18GBX 1,018
-1.37%		GBX 1,048GBX 1,016130,300 shs£2.00 billion
04/09/2024GBX 1,026GBX 1,032.18
+0.60%		GBX 1,040GBX 1,014161,561 shs£2.03 billion
04/08/2024GBX 1,024GBX 1,026
+0.20%		GBX 1,028.51GBX 1,008260,760 shs£2.01 billion
04/05/2024GBX 1,036GBX 1,024
-1.16%		GBX 1,050GBX 1,018180,487 shs£2.01 billion
04/04/2024GBX 1,026GBX 1,036
+0.97%		GBX 1,038GBX 1,016761,364 shs£2.03 billion
04/03/2024GBX 1,034GBX 1,026
-0.77%		GBX 1,036GBX 1,022175,506 shs£2.01 billion
04/02/2024GBX 1,064GBX 1,034
-2.82%		GBX 1,086GBX 1,028165,496 shs£2.03 billion
04/01/2024GBX 1,064GBX 1,064GBX 1,069GBX 1,049128,125 shs£2.09 billion
03/29/2024GBX 1,064GBX 1,064GBX 1,069GBX 1,049128,125 shs£2.09 billion
03/28/2024GBX 1,057GBX 1,064
+0.66%		GBX 1,067GBX 1,049171,423 shs£2.09 billion
03/27/2024GBX 1,045GBX 1,057
+1.15%		GBX 1,070GBX 1,045444,190 shs£2.07 billion
03/26/2024GBX 1,044GBX 1,045
+0.10%		GBX 1,052GBX 1,040104,607 shs£2.05 billion
03/25/2024GBX 1,063GBX 1,044
-1.79%		GBX 1,069GBX 1,044183,676 shs£2.05 billion
03/22/2024GBX 1,067GBX 1,063
-0.37%		GBX 1,071GBX 1,056236,395 shs£2.09 billion
03/21/2024GBX 1,050GBX 1,067
+1.62%		GBX 1,070GBX 1,054195,881 shs£2.09 billion
03/20/2024GBX 1,043GBX 1,050
+0.67%		GBX 1,055GBX 1,035169,424 shs£2.06 billion
03/19/2024GBX 1,045GBX 1,043
-0.19%		GBX 1,045GBX 1,03285,210 shs£2.05 billion
03/18/2024GBX 1,040GBX 1,045
+0.48%		GBX 1,060GBX 1,035179,890 shs£2.05 billion
03/15/2024GBX 1,038GBX 1,040
+0.19%		GBX 1,058GBX 1,031869,087 shs£2.04 billion
03/14/2024GBX 1,053GBX 1,038
-1.42%		GBX 1,061GBX 1,031252,141 shs£2.04 billion
03/13/2024GBX 1,044GBX 1,053
+0.86%		GBX 1,066GBX 1,044340,883 shs£2.07 billion
03/12/2024GBX 1,059GBX 1,044
-1.42%		GBX 1,065GBX 1,044124,304 shs£2.05 billion
03/11/2024GBX 1,054GBX 1,059
+0.47%		GBX 1,066GBX 1,048218,579 shs£2.08 billion
03/08/2024GBX 1,048GBX 1,054
+0.57%		GBX 1,067GBX 1,036223,881 shs£2.07 billion
03/07/2024GBX 1,043GBX 1,048
+0.48%		GBX 1,067GBX 1,038138,940 shs£2.06 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024GBX 1,037GBX 1,043
+0.58%		GBX 1,060GBX 1,039182,790 shs£2.05 billion
03/05/2024GBX 1,033GBX 1,037
+0.39%		GBX 1,050.06GBX 1,029165,572 shs£2.03 billion
03/04/2024GBX 1,037GBX 1,033
-0.39%		GBX 1,054GBX 1,023.79202,209 shs£2.03 billion
03/01/2024GBX 1,003GBX 1,037
+3.39%		GBX 1,039GBX 1,014255,682 shs£2.03 billion
02/29/2024GBX 1,003GBX 1,003GBX 1,024GBX 998.50641,874 shs£1.97 billion
02/28/2024GBX 1,019GBX 1,003
-1.57%		GBX 1,024GBX 989253,113 shs£1.97 billion
02/27/2024GBX 1,017GBX 1,019
+0.20%		GBX 1,026GBX 1,014231,977 shs£2.00 billion
02/26/2024GBX 1,026GBX 1,017
-0.88%		GBX 1,030.99GBX 1,010162,053 shs£2.00 billion
02/23/2024GBX 1,033GBX 1,026
-0.68%		GBX 1,056GBX 1,020244,977 shs£2.01 billion
02/22/2024GBX 1,052GBX 1,033
-1.81%		GBX 1,076GBX 1,033293,057 shs£2.03 billion
02/21/2024GBX 1,061GBX 1,052
-0.85%		GBX 1,068GBX 1,052175,785 shs£2.06 billion
02/20/2024GBX 1,066GBX 1,061
-0.47%		GBX 1,069GBX 1,055130,648 shs£2.08 billion
02/19/2024GBX 1,070GBX 1,066
-0.37%		GBX 1,081GBX 1,063430,799 shs£2.09 billion
02/16/2024GBX 1,084GBX 1,070
-1.29%		GBX 1,090GBX 1,065261,055 shs£2.10 billion
02/15/2024GBX 1,058GBX 1,084
+2.46%		GBX 1,087GBX 1,069612,553 shs£2.13 billion
02/14/2024GBX 1,070GBX 1,058
-1.12%		GBX 1,080GBX 1,058458,891 shs£2.08 billion
02/13/2024GBX 1,091GBX 1,070
-1.92%		GBX 1,097GBX 1,066231,302 shs£2.10 billion
02/12/2024GBX 1,084GBX 1,091
+0.65%		GBX 1,107GBX 1,080114,726 shs£2.14 billion
02/09/2024GBX 1,098GBX 1,084
-1.28%		GBX 1,107GBX 1,082192,870 shs£2.13 billion
02/08/2024GBX 1,108GBX 1,098
-0.90%		GBX 1,116GBX 1,091138,809 shs£2.15 billion
02/07/2024GBX 1,104GBX 1,108
+0.36%		GBX 1,118GBX 1,098196,053 shs£2.17 billion
02/06/2024GBX 1,094GBX 1,104
+0.91%		GBX 1,106GBX 1,077192,916 shs£2.17 billion
02/05/2024GBX 1,122GBX 1,094
-2.50%		GBX 1,138GBX 1,094186,774 shs£2.15 billion
02/02/2024GBX 1,142GBX 1,122
-1.75%		GBX 1,157GBX 1,122193,237 shs£2.20 billion
02/01/2024GBX 1,148GBX 1,142
-0.52%		GBX 1,165GBX 1,124303,574 shs£2.24 billion

Related Companies:
This page (LON:BYG) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Your bank is lying to you.
MyBankTracker