Free Trial

Shaftesbury Capital (SHC) Stock Chart & Stock Price History

→ Proof that the Musk/Bezos rivalry is about to hit a new level (From InvestorPlace) (Ad)
Free SHC Stock Alerts
GBX 142
-0.10 (-0.07%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades

Shaftesbury Capital Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+0.57%
3 Month
Performance
+7.90%
6 Month
Performance
+21.68%
Year-To-Date
Performance
+2.82%
1 Year
Performance
+22.52%
Receive SHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SHC Stock Chart for Thursday, May, 9, 2024

SHC Chart by TradingView

Shaftesbury Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 141.74GBX 142
+0.18%		GBX 143.70GBX 139.732.63 million shs£2.77 billion
05/08/2024GBX 140.50GBX 141.74
+0.88%		GBX 142.10GBX 139.403.74 million shs£2.76 billion
05/07/2024GBX 138.20GBX 140.50
+1.66%		GBX 141.20GBX 139.104.05 million shs£2.74 billion
05/06/2024GBX 138.20GBX 138.20GBX 139.50GBX 136.605.59 million shs£2.69 billion
05/03/2024GBX 136.70GBX 138.20
+1.10%		GBX 139.50GBX 136.605.59 million shs£2.69 billion
05/02/2024GBX 135.60GBX 136.70
+0.81%		GBX 138GBX 134.804.40 million shs£2.67 billion
05/01/2024GBX 134.70GBX 135.60
+0.67%		GBX 136.80GBX 132.102.91 million shs£2.64 billion
04/30/2024GBX 137.40GBX 134.70
-1.97%		GBX 138.10GBX 134.704.22 million shs£2.63 billion
04/29/2024GBX 135GBX 137.40
+1.78%		GBX 138GBX 135.801.37 million shs£2.68 billion
04/26/2024GBX 134.30GBX 135
+0.52%		GBX 135.65GBX 133.801.49 million shs£2.63 billion
04/25/2024GBX 134.60GBX 134.30
-0.22%		GBX 135.50GBX 132.602.06 million shs£2.62 billion
04/24/2024GBX 134.90GBX 134.60
-0.22%		GBX 136GBX 133.903.93 million shs£2.62 billion
04/23/2024GBX 133.80GBX 134.90
+0.82%		GBX 135.40GBX 134.301.26 million shs£2.63 billion
04/22/2024GBX 133.20GBX 133.80
+0.45%		GBX 136GBX 133.402.18 million shs£2.61 billion
04/19/2024GBX 133.30GBX 133.20
-0.08%		GBX 135.20GBX 130.90712,728 shs£2.60 billion
04/18/2024GBX 131.90GBX 133.30
+1.06%		GBX 133.80GBX 131.501.67 million shs£2.60 billion
04/17/2024GBX 132GBX 131.90
-0.08%		GBX 134.21GBX 13114.66 million shs£2.57 billion
04/16/2024GBX 134.80GBX 132
-2.08%		GBX 134GBX 131.505.47 million shs£2.57 billion
04/15/2024GBX 135.70GBX 134.80
-0.66%		GBX 136.70GBX 133.909.10 million shs£2.63 billion
04/12/2024GBX 138.40GBX 135.70
-1.95%		GBX 139.92GBX 135.102.27 million shs£2.65 billion
04/11/2024GBX 139.10GBX 138.40
-0.50%		GBX 139.80GBX 137.902.84 million shs£2.70 billion
04/10/2024GBX 141.20GBX 139.10
-1.49%		GBX 142.63GBX 138.301.03 million shs£2.71 billion
04/09/2024GBX 141.60GBX 141.20
-0.28%		GBX 142.20GBX 140.901.64 million shs£2.75 billion
04/08/2024GBX 141.30GBX 141.60
+0.21%		GBX 142.10GBX 137.801.21 million shs£2.76 billion
04/05/2024GBX 141.90GBX 141.30
-0.42%		GBX 142.50GBX 139.601.09 million shs£2.76 billion
04/04/2024GBX 141.30GBX 141.90
+0.42%		GBX 143GBX 1404.46 million shs£2.77 billion
04/03/2024GBX 143GBX 141.30
-1.19%		GBX 144.80GBX 141.201.43 million shs£2.76 billion
04/02/2024GBX 144.30GBX 143
-0.90%		GBX 145.10GBX 142.322.12 million shs£2.79 billion
04/01/2024GBX 144.30GBX 144.30GBX 145.60GBX 1412.90 million shs£2.81 billion
03/29/2024GBX 144.30GBX 144.30GBX 145.60GBX 1412.90 million shs£2.81 billion
03/28/2024GBX 142.10GBX 144.30
+1.55%		GBX 145.60GBX 1412.90 million shs£2.81 billion
03/27/2024GBX 144GBX 142.10
-1.32%		GBX 145GBX 140.701.62 million shs£2.77 billion
03/26/2024GBX 143.30GBX 144
+0.49%		GBX 144.60GBX 142.901.09 million shs£2.81 billion
03/25/2024GBX 141.50GBX 143.30
+1.27%		GBX 144GBX 140.602.94 million shs£2.79 billion
03/22/2024GBX 141.80GBX 141.50
-0.21%		GBX 142.70GBX 139.921.53 million shs£2.76 billion
03/21/2024GBX 135.30GBX 141.80
+4.80%		GBX 142.20GBX 1382.38 million shs£2.77 billion
03/20/2024GBX 132.90GBX 135.30
+1.81%		GBX 135.80GBX 132.401.56 million shs£2.64 billion
03/19/2024GBX 133.70GBX 132.90
-0.60%		GBX 135.10GBX 132.302.78 million shs£2.59 billion
03/18/2024GBX 132.10GBX 133.70
+1.21%		GBX 133.80GBX 131.601.63 million shs£2.61 billion
03/15/2024GBX 132.50GBX 132.10
-0.30%		GBX 134.50GBX 131.5010.08 million shs£2.58 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024GBX 131.70GBX 132.50
+0.61%		GBX 134.20GBX 131.102.63 million shs£2.58 billion
03/13/2024GBX 130.40GBX 131.70
+1.00%		GBX 132.41GBX 129.702.46 million shs£2.57 billion
03/12/2024GBX 133GBX 130.40
-1.95%		GBX 133.80GBX 130.401.90 million shs£2.54 billion
03/11/2024GBX 133.30GBX 133
-0.23%		GBX 134.60GBX 132.102.78 million shs£2.59 billion
03/08/2024GBX 131.30GBX 133.30
+1.52%		GBX 133.30GBX 127.711.31 million shs£2.60 billion
03/07/2024GBX 131.20GBX 131.30
+0.08%		GBX 132.80GBX 130.401.77 million shs£2.56 billion
03/06/2024GBX 128.80GBX 131.20
+1.86%		GBX 131.99GBX 1261.28 million shs£2.56 billion
03/05/2024GBX 128.70GBX 128.80
+0.08%		GBX 129.80GBX 126.602.75 million shs£2.51 billion
03/04/2024GBX 129.50GBX 128.70
-0.62%		GBX 130.25GBX 127.202.53 million shs£2.51 billion
03/01/2024GBX 123.90GBX 129.50
+4.52%		GBX 129.90GBX 124.502.88 million shs£2.53 billion
02/29/2024GBX 121.70GBX 123.90
+1.81%		GBX 124.30GBX 1194.05 million shs£2.42 billion
02/28/2024GBX 123.50GBX 121.70
-1.46%		GBX 125.10GBX 120.401.92 million shs£2.37 billion
02/27/2024GBX 125.50GBX 123.50
-1.59%		GBX 126.30GBX 123.503.92 million shs£2.41 billion
02/26/2024GBX 126.70GBX 125.50
-0.95%		GBX 127.30GBX 124.501.48 million shs£2.45 billion
02/23/2024GBX 128.43GBX 126.70
-1.35%		GBX 129.50GBX 126.701.72 million shs£2.47 billion
02/22/2024GBX 129.29GBX 128.43
-0.66%		GBX 129.70GBX 126.603.30 million shs£2.50 billion
02/21/2024GBX 130.88GBX 129.29
-1.22%		GBX 131.60GBX 128.502.26 million shs£2.52 billion
02/20/2024GBX 131.84GBX 130.88
-0.73%		GBX 132.20GBX 1291.31 million shs£2.55 billion
02/19/2024GBX 132GBX 131.84
-0.12%		GBX 135.10GBX 130.901.68 million shs£2.57 billion
02/16/2024GBX 131.22GBX 131.39
+0.13%		GBX 132.40GBX 1301.40 million shs£2.56 billion
02/15/2024GBX 130.10GBX 131.22
+0.86%		GBX 133.60GBX 130.10927,665 shs£2.56 billion
02/14/2024GBX 128.50GBX 130.10
+1.25%		GBX 131.20GBX 128.501.78 million shs£2.54 billion
02/13/2024GBX 133GBX 128.50
-3.38%		GBX 133.10GBX 127.202.83 million shs£2.51 billion
02/12/2024GBX 131.60GBX 133
+1.06%		GBX 134.40GBX 128.20688,819 shs£2.59 billion
02/09/2024GBX 131.20GBX 131.60
+0.30%		GBX 132.80GBX 129.801.97 million shs£2.57 billion
02/08/2024GBX 132.10GBX 131.20
-0.68%		GBX 133.60GBX 129.101.31 million shs£2.56 billion

Related Companies:
This page (LON:SHC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry