Free Trial

Derwent London (DLN) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free DLN Stock Alerts
GBX 2,042
+50.00 (+2.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Derwent London Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
-5.81%
3 Month
Performance
-3.04%
6 Month
Performance
+13.26%
Year-To-Date
Performance
-13.47%
1 Year
Performance
-14.99%
Receive DLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Derwent London and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
If you have $2,500 bucks… check this out
This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!
Click here to unlock the Income Glitch training workshop for free. 

DLN Stock Chart for Sunday, April, 28, 2024

DLN Chart by TradingView

Derwent London Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 1,992GBX 2,042
+2.51%		GBX 2,042GBX 2,010139,045 shs£2.29 billion
04/25/2024GBX 2,033.02GBX 1,992
-2.02%		GBX 2,032GBX 1,980212,753 shs£2.24 billion
04/24/2024GBX 2,080GBX 2,033.02
-2.26%		GBX 2,079.99GBX 2,027.44221,259 shs£2.28 billion
04/23/2024GBX 2,068GBX 2,080
+0.58%		GBX 2,086GBX 2,024197,423 shs£2.34 billion
04/22/2024GBX 2,032GBX 2,068
+1.77%		GBX 2,084GBX 2,048106,920 shs£2.32 billion
04/19/2024GBX 2,044GBX 2,032
-0.59%		GBX 2,044GBX 2,00495,012 shs£2.28 billion
04/18/2024GBX 1,981GBX 2,044
+3.18%		GBX 2,046GBX 1,972119,924 shs£2.30 billion
04/17/2024GBX 2,006GBX 1,981
-1.25%		GBX 2,028GBX 1,981387,599 shs£2.22 billion
04/16/2024GBX 2,062GBX 2,006
-2.72%		GBX 2,044GBX 1,992194,811 shs£2.25 billion
04/15/2024GBX 2,074GBX 2,062
-0.58%		GBX 2,082GBX 2,04693,207 shs£2.32 billion
04/12/2024GBX 2,074GBX 2,074GBX 2,116GBX 2,05870,676 shs£2.33 billion
04/11/2024GBX 2,059.23GBX 2,074
+0.72%		GBX 2,102GBX 2,038127,326 shs£2.33 billion
04/10/2024GBX 2,086GBX 2,059.23
-1.28%		GBX 2,124.49GBX 2,030167,878 shs£2.31 billion
04/09/2024GBX 2,092GBX 2,086
-0.29%		GBX 2,110GBX 2,04684,908 shs£2.34 billion
04/08/2024GBX 2,060GBX 2,092
+1.55%		GBX 2,098GBX 2,028161,746 shs£2.35 billion
04/05/2024GBX 2,104GBX 2,060
-2.09%		GBX 2,152GBX 2,051.30153,316 shs£2.31 billion
04/04/2024GBX 2,096GBX 2,104
+0.38%		GBX 2,142GBX 2,092123,506 shs£2.36 billion
04/03/2024GBX 2,140.55GBX 2,096
-2.08%		GBX 2,154GBX 2,082109,382 shs£2.35 billion
04/02/2024GBX 2,168GBX 2,140.55
-1.27%		GBX 2,174.99GBX 2,104198,502 shs£2.40 billion
04/01/2024GBX 2,168GBX 2,168GBX 2,180GBX 2,128146,126 shs£2.43 billion
03/29/2024GBX 2,168GBX 2,168GBX 2,180GBX 2,128146,126 shs£2.43 billion
03/28/2024GBX 2,148GBX 2,168
+0.93%		GBX 2,180GBX 2,128146,126 shs£2.43 billion
03/27/2024GBX 2,186GBX 2,148
-1.74%		GBX 2,188GBX 2,140298,000 shs£2.41 billion
03/26/2024GBX 2,156GBX 2,186
+1.39%		GBX 2,200GBX 2,144138,925 shs£2.45 billion
03/25/2024GBX 2,132GBX 2,156
+1.13%		GBX 2,162GBX 2,11475,019 shs£2.42 billion
03/22/2024GBX 2,154GBX 2,132
-1.02%		GBX 2,204GBX 2,118150,441 shs£2.39 billion
03/21/2024GBX 2,092GBX 2,154
+2.96%		GBX 2,160GBX 2,105147,553 shs£2.42 billion
03/20/2024GBX 2,058GBX 2,092
+1.65%		GBX 2,106GBX 2,050170,977 shs£2.35 billion
03/19/2024GBX 2,092GBX 2,058
-1.63%		GBX 2,096GBX 2,044270,427 shs£2.31 billion
03/18/2024GBX 2,068GBX 2,092
+1.16%		GBX 2,108GBX 2,022198,284 shs£2.35 billion
03/15/2024GBX 2,061.44GBX 2,068
+0.32%		GBX 2,132GBX 2,046832,038 shs£2.32 billion
03/14/2024GBX 2,152GBX 2,061.44
-4.21%		GBX 2,162GBX 2,052229,953 shs£2.31 billion
03/13/2024GBX 2,146GBX 2,152
+0.28%		GBX 2,192GBX 2,130408,627 shs£2.42 billion
03/12/2024GBX 2,124GBX 2,146
+1.04%		GBX 2,160GBX 2,106409,173 shs£2.41 billion
03/11/2024GBX 2,100GBX 2,124
+1.14%		GBX 2,124GBX 2,083.50231,216 shs£2.39 billion
03/08/2024GBX 2,038GBX 2,100
+3.04%		GBX 2,102GBX 1,997661,060 shs£2.36 billion
03/07/2024GBX 2,024GBX 2,038
+0.69%		GBX 2,072GBX 1,990606,051 shs£2.29 billion
03/06/2024GBX 2,028GBX 2,024
-0.20%		GBX 2,068GBX 1,998680,416 shs£2.27 billion
03/05/2024GBX 2,012GBX 2,028
+0.80%		GBX 2,040GBX 1,988301,943 shs£2.28 billion
03/04/2024GBX 2,004GBX 2,012
+0.40%		GBX 2,016GBX 1,948303,451 shs£2.26 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/01/2024GBX 1,924GBX 2,004
+4.16%		GBX 2,004GBX 1,921240,529 shs£2.25 billion
02/29/2024GBX 1,917GBX 1,924
+0.37%		GBX 1,954GBX 1,913367,149 shs£2.16 billion
02/28/2024GBX 1,915GBX 1,917
+0.10%		GBX 1,968GBX 1,874.19268,756 shs£2.15 billion
02/27/2024GBX 1,899GBX 1,915
+0.84%		GBX 1,933GBX 1,874209,689 shs£2.15 billion
02/26/2024GBX 1,946GBX 1,899
-2.42%		GBX 1,969GBX 1,89991,564 shs£2.13 billion
02/23/2024GBX 1,956GBX 1,946
-0.51%		GBX 1,971GBX 1,93448,852 shs£2.19 billion
02/22/2024GBX 1,965GBX 1,956
-0.46%		GBX 1,980GBX 1,94663,444 shs£2.20 billion
02/21/2024GBX 1,977GBX 1,965
-0.61%		GBX 1,990GBX 1,96374,655 shs£2.21 billion
02/20/2024GBX 1,985GBX 1,977
-0.40%		GBX 1,978GBX 1,95894,141 shs£2.22 billion
02/19/2024GBX 1,984GBX 1,985
+0.05%		GBX 2,032GBX 1,96466,135 shs£2.23 billion
02/16/2024GBX 1,972GBX 1,984
+0.61%		GBX 2,012GBX 1,97686,119 shs£2.23 billion
02/15/2024GBX 1,942GBX 1,972
+1.54%		GBX 1,987GBX 1,949.78142,805 shs£2.21 billion
02/14/2024GBX 1,950GBX 1,942
-0.41%		GBX 1,980GBX 1,935197,456 shs£2.18 billion
02/13/2024GBX 1,987GBX 1,950
-1.86%		GBX 2,002GBX 1,937115,165 shs£2.19 billion
02/12/2024GBX 1,951GBX 1,987
+1.85%		GBX 1,994GBX 1,925102,893 shs£2.23 billion
02/09/2024GBX 1,970GBX 1,951
-0.96%		GBX 2,000GBX 1,938153,026 shs£2.19 billion
02/08/2024GBX 2,002GBX 1,970
-1.60%		GBX 2,034GBX 1,969246,201 shs£2.21 billion
02/07/2024GBX 2,042GBX 2,002
-1.96%		GBX 2,050GBX 1,993125,591 shs£2.25 billion
02/06/2024GBX 2,034GBX 2,042
+0.39%		GBX 2,042GBX 1,992132,109 shs£2.29 billion
02/05/2024GBX 2,056GBX 2,034
-1.07%		GBX 2,080GBX 2,016143,805 shs£2.28 billion
02/02/2024GBX 2,074GBX 2,056
-0.87%		GBX 2,116GBX 2,036107,695 shs£2.31 billion
02/01/2024GBX 2,140GBX 2,074
-3.08%		GBX 2,140GBX 2,074169,313 shs£2.33 billion
01/31/2024GBX 2,138GBX 2,140
+0.09%		GBX 2,152GBX 2,086149,166 shs£2.40 billion
01/30/2024GBX 2,140GBX 2,138
-0.09%		GBX 2,150GBX 2,12875,958 shs£2.40 billion
01/29/2024GBX 2,106GBX 2,140
+1.61%		GBX 2,140GBX 2,05884,563 shs£2.40 billion

Related Companies:
This page (LON:DLN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace