Burning Rock Biotech (BNR) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free BNR Stock Alerts Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Burning Rock Biotech Stock Price Performance5 Day Performance-100.00%1 Month Performance-100.00%3 Month Performance-100.00%6 Month Performance-100.00%Year-To-Date Performance-100.00%1 Year Performance-100.00% Receive BNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Burning Rock Biotech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… BNR Stock Chart for Tuesday, May, 21, 2024 BNR Chart by TradingView Burning Rock Biotech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024N/AGBX 8.05GBX 8.20GBX 8.0543 shs£8.51 million05/17/2024GBX 8.20GBX 8.05-1.77%GBX 8.20GBX 8.05100 shs£8.51 million05/16/2024GBX 0.85GBX 8.20+869.82%GBX 8.20GBX 8.2040 shs£8.66 million05/15/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.85100 shs£893,000.0005/14/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.85100 shs£893,000.0005/13/2024N/AGBX 0.85GBX 0.85GBX 0.85100 shs£893,000.00 Get the Latest News and Ratings for BNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burning Rock Biotech and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.85100 shs£893,000.0005/09/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.85100 shs£893,000.0005/08/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.85100 shs£893,000.0005/07/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.85100 shs£893,000.0005/06/2024N/AGBX 0.85GBX 0.85GBX 0.85100 shs£893,000.0005/03/2024N/AGBX 0.85GBX 0.85GBX 0.85100 shs£893,000.0005/01/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.85100 shs£893,000.0004/30/2024N/AGBX 0.85GBX 0.85GBX 0.85100 shs£893,000.0004/26/2024N/AGBX 0.85GBX 0.85GBX 0.85100 shs£893,000.0004/24/2024GBX 0.85GBX 0.85GBX 0.85GBX 0.85100 shs£893,000.0004/23/2024N/AGBX 0.85GBX 0.85GBX 0.85100 shs£893,000.0004/19/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/18/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/17/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/16/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/15/2024N/AGBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/12/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/11/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/10/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/09/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/08/2024N/AGBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/05/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/04/2024N/AGBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/02/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0004/01/2024N/AGBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/29/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/28/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/27/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/26/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/25/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/22/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/21/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/20/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/19/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.00Must-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/18/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/15/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/14/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/13/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/12/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/11/2024N/AGBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/07/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/06/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/05/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/04/2024N/AGBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0003/01/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0002/29/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0002/28/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0002/27/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0002/26/2024N/AGBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0002/23/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0002/22/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0002/21/2024GBX 0.84GBX 0.84GBX 0.84GBX 0.84100 shs£883,000.0002/20/2024GBX 0.82GBX 0.84+1.83%GBX 0.84GBX 0.84100 shs£883,000.00 Related Companies: Ovoca Bio Stock Price Chart Nuformix Stock Price Chart Oxford Cannabinoid Technologies Stock Price Chart Physiomics Stock Price Chart Integrated Diagnostics Stock Price Chart ReNeuron Group Stock Price Chart N4 Pharma Stock Price Chart Deltex Medical Group Stock Price Chart Trellus Health Stock Price Chart Hellenic Dynamics Stock Price Chart Receive BNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burning Rock Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BNR) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsProtect Your Bank Account Before It’s Too LateWeiss Ratings4 Cryptos BETTER than BitcoinTrue Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burning Rock Biotech Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
