Free Trial

N4 Pharma (N4P) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free N4P Stock Alerts
GBX 0.80
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitors

N4 Pharma Stock Price Performance

5 Day
Performance
+6.67%
1 Month
Performance
-5.88%
3 Month
Performance
+14.29%
6 Month
Performance
+3.23%
Year-To-Date
Performance
-5.88%
1 Year
Performance
-56.76%
Receive N4P Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for N4 Pharma and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

N4P Stock Chart for Sunday, May, 19, 2024

N4P Chart by TradingView

N4 Pharma Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.7717,019 shs£2.15 million
05/16/2024GBX 0.80GBX 0.80GBX 0.80GBX 0.7812,401 shs£2.15 million
05/15/2024GBX 0.75GBX 0.80
+6.67%		GBX 0.80GBX 0.77140,176 shs£2.15 million
05/14/2024GBX 0.77GBX 0.75
-2.72%		GBX 0.85GBX 0.7526,527 shs£2.02 million
05/13/2024GBX 0.80GBX 0.77
-3.63%		GBX 0.85GBX 0.7568,233 shs£2.07 million
05/10/2024GBX 0.75GBX 0.77
+2.80%		GBX 0.77GBX 0.7750,000 shs£2.07 million
05/09/2024GBX 0.75GBX 0.75GBX 0.85GBX 0.75371,490 shs£2.02 million
05/08/2024GBX 0.75GBX 0.75GBX 0.85GBX 0.75107,621 shs£2.02 million
05/07/2024GBX 0.75GBX 0.75GBX 0.80GBX 0.7572,162 shs£2.02 million
05/06/2024GBX 0.80GBX 0.75
-6.25%		GBX 0.80GBX 0.75198,696 shs£2.02 million
05/03/2024GBX 0.80GBX 0.75
-6.25%		GBX 0.80GBX 0.75198,696 shs£2.02 million
05/02/2024GBX 0.81GBX 0.80
-0.62%		GBX 0.80GBX 0.8023,418 shs£2.15 million
05/01/2024GBX 0.75GBX 0.81
+7.33%		GBX 0.85GBX 0.76150,728 shs£2.16 million
04/30/2024GBX 0.80GBX 0.75
-6.25%		GBX 0.75GBX 0.756,637 shs£2.02 million
04/29/2024GBX 0.78GBX 0.80
+3.23%		GBX 0.84GBX 0.75641,115 shs£2.15 million
04/26/2024GBX 0.83GBX 0.78
-6.06%		GBX 0.83GBX 0.77604,176 shs£2.08 million
04/25/2024GBX 0.83GBX 0.83GBX 0.90GBX 0.803.24 million shs£2.22 million
04/24/2024GBX 0.85GBX 0.83
-2.94%		GBX 0.86GBX 0.81806,791 shs£2.22 million
04/23/2024GBX 0.85GBX 0.85GBX 0.90GBX 0.834.67 million shs£2.29 million
04/22/2024GBX 0.85GBX 0.85GBX 0.92GBX 0.82837,900 shs£2.29 million
04/19/2024GBX 0.85GBX 0.85GBX 0.87GBX 0.80113,753 shs£2.29 million
04/18/2024GBX 0.81GBX 0.85
+5.20%		GBX 0.90GBX 0.83649,204 shs£2.29 million
04/17/2024GBX 0.83GBX 0.81
-2.06%		GBX 0.85GBX 0.80135,677 shs£2.17 million
04/16/2024GBX 0.85GBX 0.83
-2.94%		GBX 0.84GBX 0.801.36 million shs£2.22 million
04/15/2024GBX 0.73GBX 0.85
+17.24%		GBX 0.90GBX 0.772.10 million shs£2.29 million
04/12/2024GBX 0.73GBX 0.71
-2.62%		GBX 0.78GBX 0.71342,157 shs£1.90 million
04/11/2024GBX 0.75GBX 0.73
-3.33%		GBX 0.74GBX 0.731.22 million shs£1.95 million
04/10/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.701.02 million shs£2.02 million
04/09/2024GBX 0.70GBX 0.75
+7.14%		GBX 0.75GBX 0.73200,533 shs£2.02 million
04/08/2024GBX 0.73GBX 0.70
-3.45%		GBX 0.75GBX 0.701.07 million shs£1.88 million
04/05/2024GBX 0.72GBX 0.73
+1.40%		GBX 0.75GBX 0.72310,688 shs£1.95 million
04/04/2024GBX 0.73GBX 0.72
-1.38%		GBX 0.75GBX 0.70225,444 shs£1.92 million
04/03/2024GBX 0.70GBX 0.73
+3.57%		GBX 0.75GBX 0.701.14 million shs£1.95 million
04/02/2024GBX 0.65GBX 0.70
+7.69%		GBX 0.75GBX 0.652.37 million shs£1.88 million
04/01/2024GBX 0.65GBX 0.65GBX 0.75GBX 0.601.67 million shs£1.75 million
03/29/2024GBX 0.65GBX 0.65GBX 0.75GBX 0.601.67 million shs£1.75 million
03/28/2024GBX 0.66GBX 0.65
-1.52%		GBX 0.75GBX 0.601.65 million shs£1.75 million
03/27/2024GBX 0.64GBX 0.66
+3.29%		GBX 0.75GBX 0.64580,163 shs£1.77 million
03/26/2024GBX 0.60GBX 0.64
+6.50%		GBX 0.75GBX 0.64523,124 shs£1.72 million
03/25/2024GBX 0.71GBX 0.60
-15.97%		GBX 0.75GBX 0.60498,899 shs£1.61 million
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/2024GBX 0.65GBX 0.71
+9.85%		GBX 0.71GBX 0.63499,529 shs£1.92 million
03/21/2024GBX 0.70GBX 0.65
-7.14%		GBX 0.74GBX 0.65697,308 shs£1.75 million
03/20/2024GBX 0.75GBX 0.70
-6.67%		GBX 0.74GBX 0.70195,180 shs£1.88 million
03/19/2024GBX 0.80GBX 0.75
-6.25%		GBX 0.77GBX 0.7292,640 shs£2.02 million
03/18/2024GBX 0.78GBX 0.80
+3.23%		GBX 0.80GBX 0.806,250 shs£2.15 million
03/15/2024GBX 0.77GBX 0.75
-2.22%		GBX 0.80GBX 0.75121,694 shs£2.02 million
03/14/2024GBX 0.78GBX 0.77
-1.03%		GBX 0.77GBX 0.7775,730 shs£2.06 million
03/13/2024GBX 0.78GBX 0.78GBX 0.79GBX 0.7865,000 shs£2.08 million
03/12/2024GBX 0.77GBX 0.78
+1.04%		GBX 0.78GBX 0.75229,661 shs£2.08 million
03/11/2024GBX 0.78GBX 0.77
-1.03%		GBX 0.77GBX 0.75229,663 shs£2.06 million
03/08/2024GBX 0.78GBX 0.78GBX 0.78GBX 0.75192,405 shs£2.08 million
03/07/2024GBX 0.78GBX 0.78GBX 0.80GBX 0.75741,460 shs£2.08 million
03/06/2024GBX 0.80GBX 0.78
-3.13%		GBX 0.78GBX 0.75348,169 shs£2.08 million
03/05/2024GBX 0.78GBX 0.80
+3.23%		GBX 0.85GBX 0.753.14 million shs£2.15 million
03/04/2024GBX 0.68GBX 0.78
+14.81%		GBX 0.80GBX 0.652.38 million shs£2.08 million
03/01/2024GBX 0.70GBX 0.70GBX 0.75GBX 0.651.71 million shs£1.88 million
02/29/2024GBX 0.70GBX 0.70GBX 0.72GBX 0.65173,512 shs£1.88 million
02/28/2024GBX 0.70GBX 0.70GBX 0.75GBX 0.662.14 million shs£1.88 million
02/27/2024GBX 0.75GBX 0.70
-6.67%		GBX 0.75GBX 0.70538,822 shs£1.88 million
02/26/2024GBX 0.75GBX 0.75GBX 0.76GBX 0.70169,467 shs£2.02 million
02/23/2024GBX 0.75GBX 0.77
+2.00%		GBX 0.80GBX 0.70236,571 shs£2.06 million
02/22/2024GBX 0.73GBX 0.75
+3.45%		GBX 0.75GBX 0.7083,682 shs£2.02 million
02/21/2024GBX 0.74GBX 0.73
-1.49%		GBX 0.76GBX 0.70258,228 shs£1.95 million
02/20/2024GBX 0.70GBX 0.74
+5.14%		GBX 0.80GBX 0.74191,182 shs£1.98 million
02/19/2024GBX 0.78GBX 0.70
-9.68%		GBX 0.79GBX 0.70177,605 shs£1.88 million

Related Companies:
This page (LON:N4P) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits