Free Trial

HeiQ (HEIQ) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free HEIQ Stock Alerts
GBX 14.15
+1.08 (+8.26%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

HeiQ Stock Price Performance

5 Day
Performance
+34.44%
1 Month
Performance
+62.64%
3 Month
Performance
+47.40%
6 Month
Performance
-4.07%
Year-To-Date
Performance
+1.07%
1 Year
Performance
N/A
Receive HEIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeiQ and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

HEIQ Stock Chart for Sunday, May, 19, 2024

HEIQ Chart by TradingView

HeiQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 13.75GBX 14.15
+2.91%		GBX 14.15GBX 1355,131 shs£23.85 million
05/16/2024GBX 10.68GBX 13.75
+28.81%		GBX 15.95GBX 114.64 million shs£23.17 million
05/15/2024GBX 10.53GBX 10.68
+1.43%		GBX 11GBX 10.3052,828 shs£17.99 million
05/14/2024GBX 9.31GBX 10.53
+13.03%		GBX 10.95GBX 9.121.80 million shs£17.74 million
05/13/2024GBX 9.32GBX 9.31
-0.09%		GBX 9.50GBX 9.31186,716 shs£15.69 million
05/10/2024GBX 9.30GBX 9.32
+0.22%		GBX 9.41GBX 9189,876 shs£15.71 million
05/09/2024GBX 9.10GBX 9.30
+2.20%		GBX 9.40GBX 9.3092,500 shs£15.67 million
05/08/2024GBX 9.10GBX 9.10
-0.01%		GBX 9.12GBX 9.1029,086 shs£15.34 million
05/07/2024GBX 9.09GBX 9.10
+0.13%		GBX 9.42GBX 9.10104,458 shs£15.34 million
05/06/2024GBX 9.20GBX 9.09
-1.21%		GBX 9.10GBX 8.90423,929 shs£15.32 million
05/03/2024GBX 8.93GBX 9.09
+1.84%		GBX 9.10GBX 8.90423,929 shs£15.32 million
05/02/2024GBX 8.90GBX 8.93
+0.28%		GBX 9.10GBX 8.9111,301 shs£15.04 million
05/01/2024GBX 9.05GBX 8.90
-1.66%		GBX 8.90GBX 8.90108,438 shs£15 million
04/30/2024GBX 9.10GBX 9.05
-0.55%		GBX 9.20GBX 8.9053,651 shs£15.25 million
04/29/2024GBX 9.28GBX 9.10
-1.94%		GBX 9.20GBX 8.88192,567 shs£15.34 million
04/26/2024GBX 9.07GBX 9.10
+0.35%		GBX 9.20GBX 8.82171,213 shs£15.34 million
04/25/2024GBX 9.38GBX 9.07
-3.33%		GBX 9.42GBX 8.7243,893 shs£15.28 million
04/24/2024GBX 8.70GBX 9.38
+7.82%		GBX 9.38GBX 8.66163,960 shs£15.81 million
04/23/2024GBX 8.98GBX 8.70
-3.06%		GBX 9.09GBX 8.502.39 million shs£14.66 million
04/22/2024GBX 8.74GBX 8.98
+2.69%		GBX 10.43GBX 8.801.29 million shs£15.13 million
04/19/2024GBX 8.63GBX 8.70
+0.85%		GBX 8.88GBX 8.6133,590 shs£14.66 million
04/18/2024GBX 8.88GBX 8.63
-2.86%		GBX 8.63GBX 8.63400 shs£14.54 million
04/17/2024GBX 8.70GBX 8.88
+2.08%		GBX 8.88GBX 8.611,217 shs£14.97 million
04/16/2024GBX 8.70GBX 8.70GBX 8.82GBX 8.502.92 million shs£14.66 million
04/15/2024GBX 8.60GBX 8.70
+1.16%		GBX 8.82GBX 8.502.92 million shs£14.66 million
04/12/2024GBX 8.50GBX 8.60
+1.18%		GBX 8.60GBX 8.50120,074 shs£14.49 million
04/11/2024GBX 8.83GBX 8.50
-3.74%		GBX 8.70GBX 8.50333,049 shs£14.33 million
04/09/2024GBX 8.81GBX 8.70
-1.19%		GBX 8.80GBX 8.5899,326 shs£14.66 million
04/08/2024GBX 9GBX 8.81
-2.17%		GBX 8.90GBX 8.80134,053 shs£14.84 million
04/05/2024GBX 8.86GBX 9
+1.64%		GBX 9GBX 8.90750 shs£15.17 million
04/04/2024GBX 9.10GBX 8.86
-2.69%		GBX 9.03GBX 8.8628,414 shs£14.92 million
04/03/2024GBX 8.92GBX 9.10
+2.02%		GBX 9.98GBX 8.8839,967 shs£15.34 million
04/02/2024GBX 9.08GBX 8.92
-1.71%		GBX 9.17GBX 8.8253,873 shs£15.03 million
04/01/2024GBX 9.08GBX 9.08GBX 9.20GBX 91.49 million shs£15.30 million
03/29/2024GBX 9.14GBX 9.08
-0.70%		GBX 9.20GBX 91.49 million shs£15.30 million
03/28/2024GBX 9.15GBX 9.14
-0.12%		GBX 9.15GBX 91.49 million shs£15.40 million
03/27/2024GBX 9.17GBX 9.15
-0.16%		GBX 9.28GBX 9.15457,611 shs£15.42 million
03/26/2024GBX 9.20GBX 9.17
-0.38%		GBX 9.59GBX 9.1547,500 shs£15.45 million
03/25/2024GBX 9.48GBX 9.20
-2.90%		GBX 9.20GBX 9.20155,035 shs£15.51 million
03/22/2024GBX 9.20GBX 9.35
+1.63%		GBX 9.65GBX 9.15183,366 shs£15.76 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/21/2024GBX 9.30GBX 9.20
-1.08%		GBX 9.20GBX 9.201,636 shs£15.51 million
03/20/2024GBX 9.36GBX 9.30
-0.61%		GBX 9.30GBX 9.20105,711 shs£13.07 million
03/19/2024GBX 9.35GBX 9.36
+0.07%		GBX 9.36GBX 9.3542,379 shs£13.15 million
03/18/2024GBX 9.35GBX 9.35GBX 9.35GBX 9.3543,570 shs£13.14 million
03/15/2024GBX 9GBX 9.35
+3.89%		GBX 9.85GBX 9.30182,552 shs£13.14 million
03/14/2024GBX 9.20GBX 9
-2.17%		GBX 9.20GBX 9171,057 shs£12.65 million
03/13/2024GBX 9.20GBX 9.20GBX 9.40GBX 9.15233,014 shs£12.93 million
03/12/2024GBX 8.78GBX 9.20
+4.84%		GBX 9.20GBX 8.554.70 million shs£12.93 million
03/11/2024GBX 8.88GBX 8.78
-1.13%		GBX 8.89GBX 8.5551,236 shs£12.33 million
03/08/2024GBX 8.78GBX 8.95
+1.99%		GBX 8.95GBX 8.8020,594 shs£12.58 million
03/07/2024GBX 8.55GBX 8.78
+2.63%		GBX 8.94GBX 8.6551,414 shs£12.33 million
03/06/2024GBX 9GBX 8.55
-5.00%		GBX 9GBX 8.5522,000 shs£12.02 million
03/05/2024GBX 9.20GBX 9
-2.17%		GBX 9.47GBX 9223,540 shs£12.65 million
03/04/2024GBX 9.43GBX 9.20
-2.39%		GBX 9.24GBX 9.204,106 shs£12.93 million
03/01/2024GBX 9.49GBX 9.43
-0.67%		GBX 9.43GBX 9.208,877 shs£13.25 million
02/29/2024GBX 9.43GBX 9.49
+0.68%		GBX 9.49GBX 9.2128,417 shs£13.34 million
02/28/2024GBX 9.38GBX 9.43
+0.53%		GBX 9.50GBX 9.217,516 shs£13.25 million
02/27/2024GBX 9.45GBX 9.38
-0.79%		GBX 9.38GBX 9.2313,021 shs£13.18 million
02/26/2024GBX 9.48GBX 9.45
-0.26%		GBX 9.75GBX 9.2024,631 shs£13.28 million
02/23/2024GBX 9.58GBX 9.48
-1.04%		GBX 9.75GBX 9.20636,452 shs£13.32 million
02/22/2024GBX 9.52GBX 9.58
+0.60%		GBX 9.64GBX 9.3310,013 shs£13.46 million
02/21/2024GBX 9.58GBX 9.52
-0.60%		GBX 9.52GBX 9.3672,896 shs£13.38 million
02/20/2024GBX 9.60GBX 9.58
-0.26%		GBX 9.58GBX 9.3090,887 shs£13.46 million
02/19/2024GBX 9.33GBX 9.60
+2.95%		GBX 9.60GBX 9605,059 shs£13.49 million

Related Companies:
This page (LON:HEIQ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits