Free Trial

Henkel AG & Co. KGaA (HEN3) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free HEN3 Stock Alerts
€73.16
+0.58 (+0.80%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesSustainability

Henkel AG & Co. KGaA Stock Price Performance

5 Day
Performance
+1.50%
1 Month
Performance
-1.80%
3 Month
Performance
+1.75%
6 Month
Performance
+8.77%
Year-To-Date
Performance
+0.41%
1 Year
Performance
-0.16%
Receive HEN3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

HEN3 Stock Chart for Monday, April, 29, 2024

HEN3 Chart by TradingView

Henkel AG & Co. KGaA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024€72.60€72.58
-0.03%		€73.14€72.02477,258 shs$0.00
04/25/2024€72.08€72.60
+0.72%		€72.86€71.82419,976 shs$0.00
04/24/2024€74.04€72.08
-2.65%		€72.86€72.04344,329 shs$0.00
04/23/2024€72.22€74.04
+2.52%		€74.04€72.50493,866 shs$0.00
04/22/2024€72.22€72.22€72.62€71.68469,604 shs$0.00
04/19/2024€71.18€71.90
+1.01%		€72.54€71.84372,526 shs$0.00
04/18/2024€71.00€71.18
+0.25%		€71.56€70.82316,701 shs$0.00
04/17/2024€71.80€71.00
-1.11%		€71.38€70.02484,544 shs$0.00
04/16/2024€71.86€71.80
-0.08%		€72.06€71.54272,136 shs$0.00
04/15/2024€71.86€71.86€72.92€71.66357,066 shs$0.00
04/12/2024€72.78€71.86
-1.26%		€72.92€71.66357,066 shs$0.00
04/11/2024€72.28€72.78
+0.69%		€72.90€72.22253,276 shs$0.00
04/10/2024€72.64€72.28
-0.50%		€72.70€72.06382,756 shs$0.00
04/09/2024€72.70€72.64
-0.08%		€73.04€72.32236,485 shs$0.00
04/08/2024€72.70€72.70€73.30€72.34461,036 shs$0.00
04/05/2024€74.46€73.76
-0.94%		€74.64€73.42316,966 shs$0.00
04/04/2024€75.70€74.46
-1.64%		€76.04€74.16367,223 shs$0.00
04/03/2024€74.50€75.70
+1.61%		€76.34€74.44462,083 shs$0.00
04/02/2024€74.50€74.50€75.08€74.24344,543 shs$0.00
04/01/2024€74.50€74.50€75.08€74.24344,543 shs$0.00
03/29/2024€74.68€74.50
-0.24%		€75.08€74.24344,543 shs$0.00
03/28/2024€74.26€74.68
+0.57%		€74.94€74.16321,865 shs$0.00
03/27/2024€73.70€74.26
+0.76%		€74.34€73.24448,964 shs$0.00
03/26/2024€72.08€73.70
+2.25%		€73.70€72.10518,235 shs$0.00
03/25/2024€72.08€72.08€72.22€71.06405,819 shs$0.00
03/22/2024€71.46€71.26
-0.28%		€71.72€70.46465,396 shs$0.00
03/21/2024€73.04€71.46
-2.16%		€72.96€71.40476,842 shs$0.00
03/20/2024€73.74€73.04
-0.95%		€73.80€72.98387,719 shs$0.00
03/19/2024€74.56€73.74
-1.10%		€74.96€73.18381,189 shs$0.00
03/18/2024€74.56€74.56€74.90€74.221.02 million shs$0.00
03/15/2024€75.64€74.54
-1.45%		€76.10€74.50554,150 shs$0.00
03/14/2024€75.20€75.64
+0.59%		€75.76€74.82556,344 shs$0.00
03/13/2024€73.64€75.20
+2.12%		€75.26€73.84521,643 shs$0.00
03/12/2024€72.52€73.64
+1.54%		€73.64€72.26458,013 shs$0.00
03/11/2024€72.52€72.52€72.64€71.68362,890 shs$0.00
03/08/2024€70.34€71.86
+2.16%		€71.92€69.78519,196 shs$0.00
03/07/2024€69.62€70.34
+1.03%		€70.66€69.52559,359 shs$0.00
03/06/2024€69.02€69.62
+0.87%		€70.76€69.08689,706 shs$0.00
03/05/2024€70.40€69.02
-1.96%		€72.02€66.861.38 million shs$0.00
03/04/2024€70.40€70.40€70.44€69.40753,462 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024€68.92€69.56
+0.93%		€69.64€68.521.08 million shs$0.00
02/29/2024€69.82€68.92
-1.29%		€69.78€68.64341,892 shs$0.00
02/28/2024€70.04€69.82
-0.31%		€69.84€69.12312,177 shs$0.00
02/27/2024€70.28€70.04
-0.34%		€70.48€70.04231,637 shs$0.00
02/26/2024€70.28€70.28€71.40€70.28330,902 shs$0.00
02/23/2024€71.26€71.04
-0.31%		€71.50€70.90350,904 shs$0.00
02/22/2024€71.46€71.26
-0.28%		€71.86€71.20252,588 shs$0.00
02/21/2024€70.58€71.46
+1.25%		€71.72€70.42206,395 shs$0.00
02/20/2024€70.58€70.58€70.76€70.10174,701 shs$0.00
02/19/2024€70.34€70.58
+0.34%		€70.76€70.10174,701 shs$0.00
02/16/2024€70.18€70.18€70.44€69.62213,103 shs$0.00
02/15/2024€70.64€70.18
-0.65%		€70.44€69.62213,103 shs$0.00
02/14/2024€71.04€70.64
-0.56%		€71.12€70.36191,273 shs$0.00
02/13/2024€70.78€71.04
+0.37%		€71.30€70.74142,509 shs$0.00
02/12/2024€70.78€70.78€71.42€70.46336,655 shs$0.00
02/09/2024€71.28€71.24
-0.06%		€72.14€71.22262,661 shs$0.00
02/08/2024€71.34€71.28
-0.08%		€71.56€70.80348,216 shs$0.00
02/07/2024€71.34€71.34€72.38€70.94348,137 shs$0.00
02/06/2024€70.22€71.34
+1.59%		€72.38€70.94348,137 shs$0.00
02/05/2024€70.22€70.22€71.42€70.14256,960 shs$0.00
02/02/2024€71.10€70.74
-0.51%		€71.22€70.08276,149 shs$0.00
02/01/2024€71.58€71.10
-0.67%		€71.86€70.82361,594 shs$0.00
01/31/2024€71.88€71.58
-0.42%		€72.18€71.22348,947 shs$0.00
01/30/2024€71.90€71.88
-0.03%		€72.42€71.68334,189 shs$0.00
01/29/2024€71.90€71.90€72.38€71.46353,991 shs$0.00

Related Companies:
This page (FRA:HEN3) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets