Free Trial

L'Oréal (OR) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free OR Stock Alerts
€436.50
+0.85 (+0.20%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartHeadlines

L'Oréal Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-0.49%
3 Month
Performance
-1.83%
6 Month
Performance
+11.77%
Year-To-Date
Performance
-3.14%
1 Year
Performance
+0.87%
Receive OR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L'Oréal and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

OR Stock Chart for Tuesday, April, 30, 2024

OR Chart by TradingView

L'Oréal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024€435.65€435.65€436.75€430.25231,165 shs$0.00
04/26/2024€440.25€435.75
-1.02%		€443.90€430.95320,732 shs$0.00
04/25/2024€440.70€440.25
-0.10%		€446.05€439.15219,621 shs$0.00
04/24/2024€441.00€440.70
-0.07%		€445.55€439.95259,207 shs$0.00
04/23/2024€444.95€441.00
-0.89%		€447.70€438.45283,116 shs$0.00
04/22/2024€444.95€444.95€449.05€439.90872,566 shs$0.00
04/19/2024€418.25€423.60
+1.28%		€424.45€417.75334,531 shs$0.00
04/18/2024€415.10€418.25
+0.76%		€423.90€417.90332,435 shs$0.00
04/17/2024€415.45€415.10
-0.08%		€416.75€410.35321,389 shs$0.00
04/16/2024€414.50€415.45
+0.23%		€418.40€414.15284,089 shs$0.00
04/15/2024€414.50€414.50€425.35€412.30289,930 shs$0.00
04/12/2024€415.00€418.85
+0.93%		€421.95€415.20246,278 shs$0.00
04/11/2024€415.50€415.00
-0.12%		€418.60€411.35234,569 shs$0.00
04/10/2024€411.20€415.50
+1.05%		€415.80€409.95256,289 shs$0.00
04/09/2024€412.70€411.20
-0.36%		€414.00€407.85330,407 shs$0.00
04/08/2024€412.70€412.70€417.35€411.20389,263 shs$0.00
04/05/2024€421.35€420.45
-0.21%		€421.00€415.00293,023 shs$0.00
04/04/2024€430.95€421.35
-2.23%		€432.40€420.00497,628 shs$0.00
04/03/2024€438.65€430.95
-1.76%		€442.10€430.10290,588 shs$0.00
03/29/2024€439.00€438.65
-0.08%		€441.85€437.70312,490 shs$0.00
03/28/2024€433.95€439.00
+1.16%		€440.55€431.90247,743 shs$0.00
03/27/2024€435.45€433.95
-0.34%		€438.50€432.35257,201 shs$0.00
03/26/2024€432.65€435.45
+0.65%		€436.05€428.10271,836 shs$0.00
03/25/2024€432.65€432.65€434.65€429.20337,716 shs$0.00
03/22/2024€436.75€434.95
-0.41%		€439.20€430.95396,357 shs$0.00
03/21/2024€441.20€436.75
-1.01%		€440.40€434.85247,616 shs$0.00
03/20/2024€441.55€441.20
-0.08%		€441.95€437.55189,552 shs$0.00
03/19/2024€446.15€441.55
-1.03%		€449.00€440.25162,865 shs$0.00
03/18/2024€446.15€446.15€454.00€445.70657,341 shs$0.00
03/15/2024€454.20€451.25
-0.65%		€457.50€450.15248,457 shs$0.00
03/14/2024€450.60€454.20
+0.80%		€455.85€450.50285,542 shs$0.00
03/13/2024€448.25€450.60
+0.52%		€451.15€443.85253,598 shs$0.00
03/12/2024€449.00€448.25
-0.17%		€450.45€446.60157,845 shs$0.00
03/11/2024€449.00€449.00€450.65€444.80220,303 shs$0.00
03/08/2024€438.15€445.35
+1.64%		€445.45€435.20255,416 shs$0.00
03/07/2024€438.35€438.15
-0.05%		€438.90€428.85225,136 shs$0.00
03/06/2024€443.60€438.35
-1.18%		€445.15€436.95203,544 shs$0.00
03/05/2024€441.95€443.60
+0.37%		€444.35€439.40197,177 shs$0.00
03/04/2024€441.95€441.95€444.25€437.25226,930 shs$0.00
03/01/2024€446.55€441.95
-1.03%		€444.25€437.25226,930 shs$0.00
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
02/29/2024€451.35€446.55
-1.06%		€452.00€445.20195,164 shs$0.00
02/28/2024€450.65€451.35
+0.16%		€453.40€448.35184,881 shs$0.00
02/27/2024€450.20€450.65
+0.10%		€453.60€449.55234,265 shs$0.00
02/26/2024€450.20€450.20€456.90€450.20334,870 shs$0.00
02/23/2024€444.55€451.15
+1.48%		€454.20€447.25317,754 shs$0.00
02/22/2024€443.60€444.55
+0.21%		€446.80€442.80195,482 shs$0.00
02/21/2024€441.30€443.60
+0.52%		€444.75€439.50169,958 shs$0.00
02/20/2024€442.40€441.30
-0.25%		€442.10€438.35129,207 shs$0.00
02/19/2024€442.40€442.40€444.20€439.30289,962 shs$0.00
02/16/2024€431.30€437.75
+1.50%		€440.25€432.50426,766 shs$0.00
02/15/2024€431.30€431.30€431.95€427.20248,578 shs$0.00
02/14/2024€428.65€431.30
+0.62%		€431.95€427.20248,578 shs$0.00
02/13/2024€418.80€428.65
+2.35%		€434.95€422.95420,869 shs$0.00
02/12/2024€418.80€418.80€430.45€417.10904,418 shs$0.00
02/09/2024€452.20€453.15
+0.21%		€458.55€450.80240,248 shs$0.00
02/08/2024€453.95€452.20
-0.39%		€454.55€450.55259,791 shs$0.00
02/07/2024€455.75€453.95
-0.39%		€460.60€450.80234,458 shs$0.00
02/06/2024€447.65€455.75
+1.81%		€455.75€445.85242,942 shs$0.00
02/05/2024€447.65€447.65€453.95€446.45224,923 shs$0.00
02/02/2024€444.70€449.35
+1.05%		€449.35€443.90227,448 shs$0.00
02/01/2024€446.30€444.70
-0.36%		€448.75€444.20385,243 shs$0.00
01/31/2024€444.65€446.30
+0.37%		€450.45€445.20210,482 shs$0.00
01/30/2024€445.10€444.65
-0.10%		€448.10€442.00251,397 shs$0.00
01/29/2024€445.10€445.10€446.50€436.00338,010 shs$0.00

Related Companies:
This page (EPA:OR) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group