Free Trial

Metro (B4B3) Stock Chart & Stock Price History

→ America could fall from this event (From Porter & Company) (Ad)
Free B4B3 Stock Alerts
€5.40
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChart

Metro Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
0.00%
3 Month
Performance
-14.29%
6 Month
Performance
-16.92%
Year-To-Date
Performance
-20.59%
1 Year
Performance
-23.94%
Receive B4B3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

B4B3 Stock Chart for Tuesday, May, 14, 2024

B4B3 Chart by TradingView

Metro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024€5.40€5.40€5.50€5.401,300 shs$16.09 million
05/10/2024€5.50€5.35
-2.73%		€5.40€5.35620 shs$15.94 million
05/09/2024€5.50€5.50€5.50€5.50667 shs$16.39 million
05/08/2024€5.50€5.50€5.50€5.5056 shs$16.39 million
05/07/2024€5.60€5.50
-1.79%		€5.50€5.501 shs$16.39 million
05/06/2024€5.60€5.60€5.60€5.60498 shs$16.69 million
05/03/2024€5.65€5.35
-5.31%		€5.60€5.351,325 shs$15.94 million
05/02/2024€5.65€5.65€5.65€5.65730 shs$16.84 million
05/01/2024€5.95€5.65
-5.04%		€5.65€5.65730 shs$16.84 million
04/30/2024€5.95€5.95€5.95€5.95100 shs$17.73 million
04/29/2024€5.95€5.95€5.95€5.95100 shs$17.73 million
04/26/2024€5.45€5.60
+2.75%		€5.60€5.551,053 shs$16.69 million
04/24/2024€5.45€5.45€5.45€5.45100 shs$16.24 million
04/23/2024€5.30€5.45
+2.83%		€5.45€5.45100 shs$16.24 million
04/19/2024€5.35€5.30
-0.93%		€5.30€5.30250 shs$15.79 million
04/18/2024€5.70€5.35
-6.14%		€5.35€5.351 shs$15.94 million
04/17/2024€5.30€5.70
+7.55%		€5.70€5.65500 shs$16.99 million
04/16/2024€5.30€5.30€6.05€5.30326 shs$15.79 million
04/15/2024€5.40€5.30
-1.85%		€6.05€5.30326 shs$15.79 million
04/12/2024€5.55€5.35
-3.60%		€5.35€5.3515,000 shs$15.94 million
04/11/2024€5.45€5.55
+1.83%		€5.55€5.555,835 shs$16.54 million
04/10/2024€5.35€5.45
+1.87%		€5.45€5.45157 shs$16.24 million
04/09/2024€5.35€5.35€5.40€5.35157 shs$15.94 million
04/08/2024€5.35€5.35€6.10€5.35194 shs$15.94 million
04/05/2024€6.05€5.35
-11.57%		€5.35€5.35173 shs$15.94 million
04/04/2024€5.30€6.05
+14.15%		€6.05€6.0540 shs$18.03 million
04/03/2024€5.45€5.30
-2.75%		€5.45€5.253,367 shs$15.79 million
04/02/2024€5.45€5.45€5.75€5.4547 shs$16.24 million
04/01/2024€5.45€5.45€5.75€5.4547 shs$16.24 million
03/29/2024€5.25€5.45
+3.81%		€5.75€5.4547 shs$16.24 million
03/28/2024€5.35€5.25
-1.87%		€5.25€5.25436 shs$15.65 million
03/27/2024€5.35€5.35€5.35€5.352,311 shs$15.94 million
03/26/2024€5.50€5.35
-2.73%		€5.35€5.352,311 shs$15.94 million
03/22/2024€5.40€5.50
+1.85%		€5.50€5.502,500 shs$16.39 million
03/21/2024€5.40€5.40€5.40€5.403,750 shs$16.09 million
03/20/2024€5.60€5.40
-3.57%		€5.40€5.403,750 shs$16.09 million
03/19/2024€5.50€5.60
+1.82%		€5.60€5.60138 shs$16.69 million
03/18/2024€5.50€5.50€5.95€5.453,826 shs$16.39 million
03/15/2024€5.75€5.60
-2.61%		€5.70€5.55954 shs$16.69 million
03/14/2024€5.85€5.75
-1.71%		€5.75€5.70250 shs$17.14 million
Crypto Millionaire Says: “Buy This $11 AI Coin.” (Ad)

Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.

Find out more about this $11 AI Coin right now
03/13/2024€5.95€5.85
-1.68%		€5.85€5.85100 shs$17.43 million
03/12/2024€5.60€5.95
+6.25%		€5.95€5.503,250 shs$17.73 million
03/11/2024€5.60€5.60€5.60€5.60100 shs$16.69 million
03/08/2024€5.95€5.60
-5.88%		€5.60€5.60100 shs$16.69 million
03/07/2024€5.75€5.95
+3.48%		€6.00€5.85416 shs$17.73 million
03/06/2024€5.75€5.75€5.80€5.751,200 shs$17.14 million
03/05/2024€5.60€5.75
+2.68%		€5.80€5.751,200 shs$17.14 million
03/04/2024€5.60€5.60€6.00€5.40739 shs$16.69 million
03/01/2024€5.65€6.10
+7.96%		€6.10€5.951,760 shs$18.18 million
02/29/2024€5.65€5.65€6.10€5.652,430 shs$16.84 million
02/27/2024€5.60€5.65
+0.89%		€5.80€5.65515 shs$16.84 million
02/26/2024€5.60€5.60€5.65€5.604,525 shs$16.69 million
02/23/2024€5.95€5.95€6.00€5.901,500 shs$17.73 million
02/22/2024€6.05€5.95
-1.65%		€6.00€5.901,500 shs$17.73 million
02/21/2024€5.60€6.05
+8.04%		€6.05€5.60241 shs$18.03 million
02/20/2024€6.00€5.60
-6.67%		€6.10€5.609,436 shs$16.69 million
02/19/2024€6.00€6.00€6.10€5.902,200 shs$17.88 million
02/16/2024€6.25€6.05
-3.20%		€6.40€5.952,570 shs$18.03 million
02/15/2024€6.30€6.25
-0.79%		€6.45€6.203,697 shs$18.63 million
02/14/2024€6.30€6.30€6.30€6.303,805 shs$18.77 million
02/13/2024€6.30€6.30€6.30€6.303,805 shs$18.77 million

Related Companies:
This page (ETR:B4B3) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals